Stock listing

LS Exchange:A0LGAE Sunlight Real Estate Investment Trust Aktie

German listing (LS Exchange) of Sunlight Real Estate Investment Trust · home listing HKEX:435

Follow Sunlight Real Estate Investment Trust into a list and get an email when it puts out news.

Home listing price · HKEX:435

$2.13 HKD +0.01 (+0.5%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:435

Past year -7.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$2.10 – $2.14 HKDNov 4, 2026
Volume
1.43M sharesNov 4, 2026
52-week range
$2.00 – $2.80 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$2.93M HKDMedian day 1.05M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Sunlight Real Estate Investment Trust logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:435 · Home$2.13 HKD+0.01 (+0.5%)1,432,001$2.125$2.135$2.10$2.12Close on Nov 4, 2026
Frankfurt:Q9R€0.214 EUR-0.006 (-2.7%)—€0.214€0.214€0.214€0.220Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:435 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.13+0.01+0.5%$2.125$2.135$2.101,432,001
$2.12+0.05+2.4%$2.08$2.12$2.071,709,283
$2.07-0.03-1.4%$2.09$2.13$2.063,743,000
$2.10+0.035+1.7%$2.065$2.10$2.065736,000
$2.065+0.01+0.5%$2.06$2.065$2.05470,000
$2.055-0.005-0.2%$2.07$2.07$2.055496,000
$2.06-0.02-1.0%$2.08$2.08$2.06310,000
$2.08+0.02+1.0%$2.06$2.085$2.06536,000
$2.06+0.015+0.7%$2.045$2.07$2.04841,487
$2.045-0.03-1.4%$2.075$2.075$2.035970,000
$2.075+0.01+0.5%$2.065$2.08$2.065536,000
$2.065-0.005-0.2%$2.07$2.075$2.065587,019
$2.07+0.005+0.2%$2.07$2.08$2.07314,000
$2.0650.000.0%$2.065$2.07$2.04764,000
$2.0650.000.0%$2.065$2.075$2.06338,000
$2.065-0.01-0.5%$2.07$2.08$2.06610,000
$2.075+0.005+0.2%$2.07$2.09$2.07357,000
$2.07+0.02+1.0%$2.04$2.08$2.04802,000
$2.05+0.005+0.2%$2.04$2.05$2.041,056,588
$2.045-0.005-0.2%$2.05$2.055$2.035891,000
$2.05+0.025+1.2%$2.025$2.055$2.025660,000
$2.025+0.015+0.7%$2.005$2.03$2.0051,909,000
$2.01-0.055-2.7%$2.055$2.055$2.003,361,973
$2.065-0.005-0.2%$2.07$2.07$2.051,083,000
$2.070.000.0%$2.065$2.07$2.055418,000
$2.07+0.02+1.0%$2.05$2.075$2.041,869,000
$2.05-0.015-0.7%$2.075$2.075$2.041,636,000
$2.065-0.03-1.4%$2.085$2.085$2.061,051,000
$2.095+0.005+0.2%$2.10$2.10$2.085341,000
$2.090.000.0%$2.10$2.10$2.085690,000
$2.09+0.02+1.0%$2.075$2.11$2.0751,408,413
$2.07-0.03-1.4%$2.105$2.11$2.072,285,985
$2.10-0.01-0.5%$2.10$2.10$2.081,757,810
$2.11+0.005+0.2%$2.105$2.11$2.0851,672,000
$2.105-0.02-0.9%$2.125$2.125$2.101,923,992
$2.125+0.005+0.2%$2.12$2.125$2.11546,000
$2.12-0.02-0.9%$2.135$2.135$2.111,847,000
$2.14-0.025-1.2%$2.15$2.15$2.135743,000
$2.165+0.01+0.5%$2.155$2.17$2.155251,000
$2.155+0.005+0.2%$2.145$2.155$2.14478,557
$2.15-0.015-0.7%$2.165$2.175$2.14960,000
$2.165+0.01+0.5%$2.16$2.18$2.1551,165,000
$2.155+0.015+0.7%$2.14$2.165$2.14872,000
$2.14-0.01-0.5%$2.15$2.155$2.121,808,988
$2.15-0.01-0.5%$2.16$2.16$2.152,666,000
$2.16-0.055-2.5%$2.20$2.205$2.162,505,000
$2.215+0.015+0.7%$2.20$2.215$2.195408,000
$2.20-0.015-0.7%$2.215$2.215$2.201,247,000
$2.215+0.005+0.2%$2.21$2.225$2.21564,000
$2.21+0.01+0.5%$2.20$2.215$2.20850,000
$2.20-0.085-3.7%$2.22$2.225$2.182,909,000
$2.285-0.02-0.9%$2.305$2.31$2.2853,100,122
$2.305+0.035+1.5%$2.27$2.31$2.273,198,000
$2.27+0.015+0.7%$2.255$2.275$2.2551,266,000
$2.255-0.02-0.9%$2.28$2.28$2.251,731,000
$2.275-0.01-0.4%$2.285$2.30$2.2752,270,429
$2.285+0.02+0.9%$2.27$2.29$2.26804,000
$2.265+0.005+0.2%$2.27$2.28$2.261,476,000
$2.26-0.01-0.4%$2.265$2.27$2.255960,000
$2.27-0.02-0.9%$2.285$2.285$2.271,353,000
$2.29+0.005+0.2%$2.30$2.315$2.2752,949,000
$2.285-0.02-0.9%$2.30$2.305$2.273,816,766
$2.305-0.005-0.2%$2.29$2.315$2.282,010,600
$2.31-0.01-0.4%$2.32$2.33$2.283,004,000
$2.32-0.005-0.2%$2.325$2.335$2.315819,594
Ticker
LS Exchange:A0LGAE
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Monthly Return for Collective Investment Scheme listed under Chapter 20 of the Exchange Listing Rules (other than listed open-ended Collective Investment Scheme) on Movements in Units (for the month ended 31 October 2026)

Nov 2, 2026

Closed $2.12 (+2.4%) on Nov 3, 2026

Next Day Disclosure Return (26 October 2026)

Oct 26, 2026

Closed $2.06 (-1.0%) on Oct 27, 2026

Payment of Base Fee and Variable Fee to Henderson Sunlight Asset Management Limited by way of units and cash

Oct 26, 2026

Closed $2.06 (-1.0%) on Oct 27, 2026

Operational Statistics for the quarter ended 30 September 2026

Oct 14, 2026

Closed $2.07 (0.0%) on Oct 15, 2026

Monthly Return for Collective Investment Scheme listed under Chapter 20 of the Exchange Listing Rules (other than listed open-ended Collective Investment Scheme) on Movements in Units (for the month ended 30 September 2026)

Oct 2, 2026

Closed $2.03 (+0.7%) on Oct 5, 2026

Operational Statistics of Sunlight Real Estate Investment Trust for the quarter ended 30 September 2019

Oct 17, 2019

Final Results Announcement for the year ended 30 June 2019

Sep 4, 2019

Election by the Manager for Base Fee and Variable Fee to be paid by way of cash and units in Sunlight Real Estate Investment Trust

May 17, 2019

Operational Statistics of Sunlight Real Estate Investment Trust for the quarter ended 30 September 2018

Oct 11, 2018

Operational Statistics of Sunlight Real Estate Investment Trust for the quarter ended 31 March 2018

Apr 11, 2018

All Sunlight Real Estate Investment Trust news

Decks

Sunlight Real Estate Investment Trust on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
5 in the last 12 months · 17 in all · newest Nov 2, 2026 · oldest 2017
Decks
2 decks · latest Aug 7, 2026

Where Sunlight Real Estate Investment Trust is listed

ListingExchangeCountryCurrency
HKEX:435 陽光房地產基金 · Home listingHKEXHong KongHKD
LS Exchange:A0LGAE · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A0LGAELang & SchwarzGermanyEUR
Frankfurt:Q9RFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Sunlight Real Estate Investment Trust.