Stock listing

NSE:STUDDS Studds Accessories Limited Share Price

Home listing (NSE) of Studds Accessories Limited

Follow Studds Accessories Limited into a list and get an email when it puts out news.

Share price · NSE:STUDDS

₹390.45 INR +1.15 (+0.3%)

Close on Nov 4, 2026

Past year -30.3% · daily closes, Nov 7, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹386.15 – ₹392.00 INRNov 4, 2026
Volume
19,169 sharesNov 4, 2026
Market cap
₹15.37B INRAt the close on Nov 4, 2026 · price × 39.35M shares outstanding
52-week range
₹380.00 – ₹600.00 INRLowest and highest trades, Nov 7, 2025 – Nov 4, 2026
Traded on an average day
₹49.65M INRMedian day 40,883 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Studds Accessories Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:STUDDS · Home₹390.45 INR+1.15 (+0.3%)19,169₹389.30₹392.00₹386.15₹389.30Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:STUDDS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹390.45+1.15+0.3%₹389.30₹392.00₹386.1519,169
₹389.30-0.85-0.2%₹390.15₹397.40₹388.0015,877
₹390.15-3.85-1.0%₹381.45₹394.70₹380.0029,089
₹394.00-3.25-0.8%₹397.25₹400.00₹388.2035,278
₹397.25+5.15+1.3%₹398.10₹399.45₹390.0021,616
₹392.10-3.65-0.9%₹395.75₹398.05₹388.3514,618
₹395.75+8.00+2.1%₹391.90₹403.00₹387.0036,377
₹387.75-4.15-1.1%₹382.30₹393.95₹382.3023,117
₹391.90-9.10-2.3%₹400.90₹400.90₹388.5536,107
₹401.00-1.50-0.4%₹397.10₹404.85₹396.3521,392
₹402.50-1.55-0.4%₹404.05₹405.00₹395.0032,741
₹404.05-3.10-0.8%₹404.00₹409.15₹401.5023,187
₹407.15-3.00-0.7%₹410.00₹412.80₹404.0038,817
₹410.15-1.45-0.4%₹413.00₹413.70₹404.3545,019
₹411.60-8.20-2.0%₹419.80₹420.05₹404.0087,798
₹419.80-2.50-0.6%₹420.00₹425.00₹413.3063,704
₹422.30+7.80+1.9%₹418.20₹434.40₹410.10161,341
₹414.50-1.50-0.4%₹414.00₹466.55₹410.003,768,699
₹416.00-4.45-1.1%₹421.00₹428.05₹410.2092,229
₹420.45+13.40+3.3%₹402.60₹425.00₹400.1066,382
₹407.05+3.95+1.0%₹400.00₹414.50₹399.5537,495
₹403.10+3.25+0.8%₹396.80₹410.85₹395.1545,793
₹399.850.000.0%₹399.85₹399.85₹399.850
₹399.85+6.00+1.5%₹397.00₹407.00₹389.1548,629
₹393.85-1.80-0.5%₹398.50₹404.00₹389.4555,228
₹395.65-2.35-0.6%₹400.00₹400.00₹395.0027,815
₹398.00-12.00-2.9%₹413.20₹413.20₹396.0050,079
₹410.00-2.25-0.5%₹415.50₹417.60₹407.0045,741
₹412.25-3.50-0.8%₹414.20₹418.70₹406.0542,948
₹415.75-5.70-1.4%₹422.00₹424.80₹412.7054,012
₹421.45-9.05-2.1%₹429.00₹434.40₹419.5544,386
₹430.50+23.40+5.7%₹409.00₹457.50₹407.00979,709
₹407.10+2.75+0.7%₹408.80₹410.10₹402.7521,853
₹404.35-0.50-0.1%₹409.95₹413.45₹403.5014,567
₹404.85-5.85-1.4%₹411.00₹418.00₹402.5550,715
₹410.70-7.95-1.9%₹420.00₹422.05₹410.0020,247
₹418.650.000.0%₹418.65₹418.65₹418.650
₹418.65+0.25+0.1%₹417.95₹424.20₹410.0044,136
₹418.40+3.80+0.9%₹417.30₹421.00₹414.0046,750
₹414.60-7.25-1.7%₹421.85₹424.00₹410.0046,514
₹421.85+1.90+0.5%₹419.95₹429.95₹418.8553,941
₹419.95-4.25-1.0%₹426.75₹438.00₹418.0080,163
₹424.20-2.75-0.6%₹431.35₹431.35₹422.7034,112
₹426.95-6.45-1.5%₹433.00₹435.25₹425.6518,826
₹433.40-7.90-1.8%₹436.95₹441.30₹428.9060,119
₹441.30-3.70-0.8%₹441.20₹448.00₹438.0569,776
₹445.00-5.00-1.1%₹444.65₹450.90₹443.3523,747
₹450.00-0.25-0.1%₹448.85₹452.95₹440.0518,936
₹450.25-1.10-0.2%₹451.35₹452.00₹447.1036,654
₹451.35+0.60+0.1%₹449.15₹455.00₹447.0517,926
₹450.75+0.75+0.2%₹446.65₹452.00₹446.5029,823
₹450.00-0.150.0%₹450.15₹451.85₹436.8064,966
₹450.15+2.15+0.5%₹448.00₹453.25₹444.1528,108
₹448.000.000.0%₹445.90₹449.90₹444.5018,024
₹448.00-1.00-0.2%₹443.95₹448.70₹443.8533,983
₹449.00+0.95+0.2%₹450.00₹451.45₹443.6056,142
₹448.05+22.80+5.4%₹427.50₹454.50₹424.10220,801
₹425.25-8.80-2.0%₹437.25₹437.25₹424.0025,634
₹434.05+13.50+3.2%₹423.95₹438.00₹420.7050,342
₹420.55-0.85-0.2%₹421.00₹424.40₹416.8034,475
₹421.40-10.85-2.5%₹432.25₹441.25₹412.30146,823
₹432.25-6.50-1.5%₹428.00₹441.40₹422.70161,949
₹438.75-7.80-1.7%₹451.00₹451.00₹435.0066,634
₹446.55+7.05+1.6%₹442.80₹458.95₹440.6567,958
₹439.50-6.10-1.4%₹451.95₹451.95₹438.5051,459
₹445.60-2.35-0.5%₹453.80₹453.80₹443.5025,333
Ticker
NSE:STUDDS
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Studds Accessories (NSE:STUDDS) Q2 2027 Earnings Call

    Tue, Nov 03, 2026 · 7:33 AM ET

    Watch Transcript

  • Studds Accessories (NSE:STUDDS) Q1 2027 Earnings Call

    Mon, Aug 10, 2026 · 9:14 AM ET

    Watch Transcript

Latest news

Studds Accessories Limited has informed the Exchange regarding a press release dated October 31, 2026 on Unaudited Standalone and Consolidated Financial Results for the quarter and half year ended September 30, 2026.

Oct 31, 2026

Closed ₹390.15 (-1.0%) on Nov 2, 2026

Studds Accessories Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹432.25 (-1.5%) on Aug 10, 2026

Press Release Aug 08 2026 21: 31: 25

Aug 8, 2026

Closed ₹432.25 (-1.5%) on Aug 10, 2026

Press Release May 23 2026 23: 12: 28

May 23, 2026

Closed ₹451.20 (+0.8%) on May 25, 2026

Press Release May 23 2026

May 23, 2026

Closed ₹451.20 (+0.8%) on May 25, 2026

Press Release Feb 01 2026

Feb 1, 2026

Closed ₹482.30 (-4.1%) on Feb 2, 2026

Press Release Feb 01 2026 15: 01: 22

Feb 1, 2026

Closed ₹482.30 (-4.1%) on Feb 2, 2026

Press Release Nov 27 2025

Nov 27, 2025

Closed ₹550.75 (-0.6%) on Nov 27, 2025

Studds Accessories Limited Press Release Nov 27 2025

Nov 26, 2025

Closed ₹550.75 (-0.6%) on Nov 27, 2025

Press Release Nov 27 2025 00: 19: 33

Nov 26, 2025

Closed ₹550.75 (-0.6%) on Nov 27, 2025

All Studds Accessories Limited news

Decks

Studds Accessories Limited on 6ix

News releases
10 in the last 12 months · 10 in all · newest Oct 31, 2026 · oldest 2025
Calls
2 calls with a replay · 2 with a transcript · latest Nov 3, 2026
Decks
6 decks · latest Oct 31, 2026

Where Studds Accessories Limited is listed

ListingExchangeCountryCurrency
NSE:STUDDS · Home listing · This pageNSEIndiaINR
BSE:STUDDSBSEIndiaINR

Log in to ask 6ix AI your own questions about Studds Accessories Limited.