Stock listing
NASDAQ:STFS Star Fashion Culture Holdings Limited Stock
Home listing (NASDAQ) of Star Fashion Culture Holdings Limited
Follow Star Fashion Culture Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:STFS
$4.37 USD +0.17 (+4.0%)
Close on Oct 20, 2026
- Day range
- $4.19 – $4.42 USDOct 20, 2026
- Volume
- 118,099 sharesOct 20, 2026
- Market cap
- $66.40M USDAt the close on Oct 20, 2026 · price × 15.19M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:STFS · Home | $4.37 USD | +0.17 (+4.0%) | 118,099 | $4.20 | $4.42 | $4.19 | $4.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:STFS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.37 | +0.17 | +4.0% | $4.20 | $4.42 | $4.19 | 118,099 | |
| $4.20 | +0.06 | +1.4% | $4.29 | $4.29 | $4.12 | 324,243 | |
| $4.14 | +0.23 | +5.9% | $3.91 | $4.338 | $3.91 | 1,813,439 | |
| $3.91 | +0.08 | +2.1% | $3.69 | $4.103 | $3.65 | 863,824 | |
| $3.83 | +0.17 | +4.6% | $3.77 | $4.19 | $3.59 | 1,207,747 | |
| $3.66 | -0.03 | -0.8% | $3.71 | $3.85 | $3.525 | 1,042,785 | |
| $3.69 | -0.11 | -2.9% | $3.797 | $3.85 | $3.62 | 930,692 | |
| $3.80 | +0.09 | +2.4% | $3.83 | $3.952 | $3.64 | 947,619 | |
| $3.71 | -0.045 | -1.2% | $3.71 | $4.05 | $3.65 | 914,690 | |
| $3.755 | -0.13 | -3.3% | $3.80 | $4.05 | $3.711 | 909,069 | |
| $3.885 | +0.045 | +1.2% | $3.91 | $4.19 | $3.66 | 893,747 | |
| $3.84 | +0.19 | +5.2% | $3.65 | $3.87 | $3.605 | 853,012 | |
| $3.65 | +0.13 | +3.7% | $3.60 | $3.95 | $3.60 | 1,021,579 | |
| $3.52 | -0.09 | -2.5% | $3.65 | $3.905 | $3.51 | 2,222,678 | |
| $3.61 | -0.02 | -0.5% | $3.50 | $3.70 | $3.50 | 9,280 | |
| $3.63 | +0.095 | +2.7% | $3.42 | $3.80 | $3.42 | 77,923 | |
| $3.535 | -0.155 | -4.2% | $3.51 | $3.62 | $3.41 | 25,948 | |
| $3.69 | +0.265 | +7.7% | $3.40 | $3.82 | $3.21 | 57,007 | |
| $3.425 | +0.015 | +0.4% | $3.55 | $3.60 | $3.24 | 34,075 | |
| $3.41 | -0.25 | -6.8% | $3.62 | $3.649 | $3.40 | 11,758 | |
| $3.66 | +0.76 | +26.2% | $3.11 | $3.699 | $3.05 | 45,878 | |
| $2.90 | -0.72 | -19.9% | $3.56 | $3.90 | $2.90 | 461,896 | |
| $3.62 | +0.17 | +4.9% | $3.61 | $3.83 | $3.40 | 33,677 | |
| $3.45 | +0.051 | +1.5% | $3.38 | $4.07 | $3.37 | 88,379 | |
| $3.399 | +0.044 | +1.3% | $3.39 | $3.60 | $3.10 | 85,472 | |
| $3.355 | -0.355 | -9.6% | $3.75 | $3.87 | $3.265 | 22,984 | |
| $3.71 | -0.24 | -6.1% | $3.95 | $4.159 | $3.70 | 67,632 | |
| $3.95 | -0.17 | -4.1% | $4.16 | $4.16 | $3.84 | 37,022 | |
| $4.12 | +0.05 | +1.2% | $4.05 | $4.40 | $3.99 | 18,186 | |
| $4.07 | -0.10 | -2.4% | $4.26 | $4.26 | $3.90 | 35,282 | |
| $4.17 | -0.03 | -0.7% | $4.20 | $4.27 | $4.17 | 5,145 | |
| $4.20 | -0.06 | -1.4% | $4.21 | $4.36 | $4.20 | 4,324 | |
| $4.26 | -0.26 | -5.8% | $4.323 | $4.46 | $4.15 | 12,906 | |
| $4.52 | -0.01 | -0.2% | $4.60 | $4.748 | $4.36 | 51,944 | |
| $4.53 | +0.06 | +1.3% | $4.49 | $4.807 | $4.30 | 115,333 | |
| $4.47 | +0.25 | +5.9% | $4.01 | $5.30 | $4.01 | 138,045 | |
| $4.22 | -0.12 | -2.8% | $4.44 | $4.61 | $3.90 | 94,559 | |
| $4.34 | -0.23 | -5.0% | $4.59 | $4.81 | $4.29 | 351,977 | |
| $4.57 | +0.47 | +11.5% | $4.39 | $5.17 | $4.309 | 166,625 | |
| $4.10 | +0.04 | +1.0% | $4.08 | $4.20 | $4.066 | 20,948 | |
| $4.06 | +0.02 | +0.5% | $4.01 | $4.10 | $3.999 | 29,815 | |
| $4.04 | -0.04 | -1.0% | $4.10 | $4.19 | $4.04 | 23,170 | |
| $4.08 | -0.03 | -0.7% | $4.22 | $4.22 | $4.00 | 37,036 | |
| $4.11 | -0.33 | -7.4% | $4.29 | $4.309 | $4.05 | 48,935 | |
| $4.44 | +0.23 | +5.5% | $4.25 | $4.49 | $4.142 | 101,420 | |
| $4.21 | +0.31 | +7.9% | $4.55 | $6.96 | $4.07 | 5,919,167 | |
| $3.90 | -0.10 | -2.5% | $4.13 | $4.13 | $3.90 | 10,054 | |
| $4.00 | -0.01 | -0.2% | $4.01 | $4.16 | $3.96 | 22,821 | |
| $4.01 | -0.08 | -2.0% | $4.07 | $4.22 | $4.01 | 26,104 | |
| $4.09 | -0.04 | -1.0% | $4.05 | $4.37 | $4.01 | 39,427 | |
| $4.13 | +0.62 | +17.7% | $3.66 | $5.15 | $3.60 | 3,953,217 | |
| $3.51 | -0.09 | -2.5% | $3.80 | $3.87 | $3.50 | 46,640 | |
| $3.60 | -0.05 | -1.4% | $3.67 | $3.69 | $3.55 | 21,565 | |
| $3.65 | -0.07 | -1.9% | $3.70 | $3.85 | $3.60 | 30,759 | |
| $3.72 | -0.08 | -2.1% | $3.89 | $3.97 | $3.715 | 44,420 | |
| $3.80 | -0.48 | -11.2% | $3.99 | $4.253 | $3.80 | 70,220 | |
| $4.28 | +0.31 | +7.8% | $3.81 | $5.07 | $3.70 | 402,316 | |
| $3.97 | -0.81 | -16.9% | $4.41 | $4.70 | $3.61 | 416,973 | |
| $4.78 | +1.15 | +31.7% | $4.91 | $6.14 | $3.94 | 15,869,730 | |
| $3.63 | +0.59 | +19.4% | $2.80 | $8.55 | $2.80 | 4,401,519 | |
| $3.04 | -0.40 | -11.6% | $3.26 | $3.88 | $3.02 | 39,862 | |
| $3.44 | -0.26 | -7.0% | $3.27 | $3.48 | $3.10 | 49,376 | |
| $3.70 | -0.09 | -2.4% | $3.91 | $4.04 | $2.64 | 277,701 | |
| $3.79 | -3.76 | -49.8% | $6.79 | $7.40 | $3.78 | 972,968 | |
| $7.55 | +0.45 | +6.3% | $7.03 | $7.99 | $6.10 | 97,134 | |
| $7.10 | -2.04 | -22.3% | $9.19 | $9.45 | $6.45 | 54,645 |
- Ticker
- NASDAQ:STFS
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 28, 2026
Star Fashion Culture Holdings Limited Announces Closing of Approximately US$9,600,000 Public Offering of Class A Ordinary Shares
Latest news
Star Fashion Culture Holdings Limited Announces Closing of Approximately US$9,600,000 Public Offering of Class A Ordinary Shares
Sep 28, 2026
Closed $3.63 (+2.7%) on Sep 29, 2026
Financings
Public offering of class A ordinary shares
Sep 28, 2026
Closed: US$9.6M raised · US$0.8 a share · Kingswood Capital Partners, LLC
Dealers: Kingswood Capital Partners, LLC (lead)
Use of proceeds: Developing online marketing services, general administration and working capital
Decks
IPO Roadshow (August 2024)
IPO roadshow · 23 slides · Aug 23, 2024
Star Fashion Culture Holdings Limited on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 2 in the last 12 months · 6 in all · newest Sep 28, 2026 · oldest 2024
- Decks
- 1 deck · latest Aug 23, 2024
Where Star Fashion Culture Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:STFS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:STFS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Star Fashion Culture Holdings Limited.