Stock listing

Frankfurt:S6P Spielvereinigung Unterhaching Fussball GmbH & Co. KGaA Aktie

Home listing (Frankfurt) of Spielvereinigung Unterhaching Fussball GmbH & Co. KGaA

Follow Spielvereinigung Unterhaching Fussball GmbH & Co. KGaA into a list and get an email when it puts out news.

Share price · FWB:S6P

€0.821 EUR +0.028 (+3.5%)

Close on Oct 20, 2026

Past 3 months -2.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €0.821 – €0.840 EUROct 20, 2026
Market cap: €3.29M EURAt the close on Oct 20, 2026 · price × 4.01M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:S6P · Home	€0.821 EUR	+0.028 (+3.5%)	—	€0.821	€0.840	€0.821	€0.793	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · FWB:S6P · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€0.821	+0.028	+3.5%	€0.821	€0.840	€0.821	0
Fri, Oct 16	€0.793	-0.009	-1.1%	€0.791	€0.793	€0.791	0
Thu, Oct 15	€0.802	+0.016	+2.0%	€0.747	€0.802	€0.747	0
Wed, Oct 14	€0.786	+0.008	+1.0%	€0.784	€0.786	€0.784	0
Tue, Oct 13	€0.778	-0.016	-2.0%	€0.788	€0.789	€0.778	0
Mon, Oct 12	€0.794	-0.048	-5.7%	€0.795	€0.798	€0.794	0
Fri, Oct 9	€0.842	+0.002	+0.2%	€0.842	€0.843	€0.841	12,806
Thu, Oct 8	€0.840	-0.005	-0.6%	€0.840	€0.840	€0.840	3,546
Wed, Oct 7	€0.845	+0.004	+0.5%	€0.847	€0.847	€0.843	0
Tue, Oct 6	€0.841	0.000	0.0%	€0.837	€0.842	€0.837	0
Mon, Oct 5	€0.841	-0.007	-0.8%	€0.858	€0.860	€0.839	0
Fri, Oct 2	€0.848	+0.008	+1.0%	€0.870	€0.876	€0.843	4,636
Thu, Oct 1	€0.840	+0.051	+6.5%	€0.841	€0.841	€0.839	0
Wed, Sep 30	€0.789	-0.035	-4.2%	€0.817	€0.827	€0.784	0
Tue, Sep 29	€0.824	-0.004	-0.5%	€0.843	€0.843	€0.819	500
Mon, Sep 28	€0.828	-0.001	-0.1%	€0.829	€0.829	€0.820	50
Fri, Sep 25	€0.829	+0.009	+1.1%	€0.826	€0.829	€0.823	50
Thu, Sep 24	€0.820	-0.048	-5.5%	€0.769	€0.820	€0.768	0
Wed, Sep 23	€0.868	-0.005	-0.6%	€0.868	€0.868	€0.868	0
Tue, Sep 22	€0.873	+0.010	+1.2%	€0.873	€0.876	€0.871	0
Mon, Sep 21	€0.863	+0.004	+0.5%	€0.864	€0.865	€0.863	0
Fri, Sep 18	€0.859	+0.052	+6.4%	€0.807	€0.871	€0.806	47,500
Thu, Sep 17	€0.807	-0.011	-1.3%	€0.800	€0.808	€0.799	50
Wed, Sep 16	€0.818	-0.001	-0.1%	€0.786	€0.819	€0.783	0
Tue, Sep 15	€0.819	-0.051	-5.9%	€0.820	€0.823	€0.814	0
Mon, Sep 14	€0.870	+0.002	+0.2%	€0.868	€0.873	€0.862	0
Fri, Sep 11	€0.868	+0.092	+11.9%	€0.868	€0.868	€0.868	2,858
Thu, Sep 10	€0.776	-0.047	-5.7%	€0.808	€0.811	€0.775	0
Wed, Sep 9	€0.823	-0.028	-3.3%	€0.853	€0.853	€0.816	0
Tue, Sep 8	€0.851	+0.002	+0.2%	€0.857	€0.909	€0.851	1,000
Mon, Sep 7	€0.849	-0.018	-2.1%	€0.852	€0.861	€0.848	0
Fri, Sep 4	€0.867	+0.015	+1.8%	€0.863	€0.869	€0.863	1,022
Thu, Sep 3	€0.852	-0.004	-0.5%	€0.853	€0.855	€0.852	0
Wed, Sep 2	€0.856	+0.004	+0.5%	€0.851	€0.857	€0.848	0
Tue, Sep 1	€0.852	+0.014	+1.7%	€0.810	€0.853	€0.808	0
Mon, Aug 31	€0.838	-0.053	-5.9%	€0.848	€0.850	€0.818	100
Fri, Aug 28	€0.891	+0.027	+3.1%	€0.864	€0.896	€0.858	20
Thu, Aug 27	€0.864	+0.004	+0.5%	€0.865	€0.865	€0.856	0
Wed, Aug 26	€0.860	-0.001	-0.1%	€0.860	€0.860	€0.860	0
Tue, Aug 25	€0.861	+0.003	+0.3%	€0.857	€0.861	€0.853	0
Mon, Aug 24	€0.858	+0.004	+0.5%	€0.858	€0.858	€0.858	0
Fri, Aug 21	€0.854	-0.011	-1.3%	€0.854	€0.859	€0.853	3,632
Thu, Aug 20	€0.865	+0.006	+0.7%	€0.862	€0.865	€0.861	0
Wed, Aug 19	€0.859	+0.006	+0.7%	€0.864	€0.866	€0.859	0
Tue, Aug 18	€0.853	-0.048	-5.3%	€0.856	€0.856	€0.851	0
Mon, Aug 17	€0.901	+0.044	+5.1%	€0.865	€0.903	€0.856	0
Fri, Aug 14	€0.857	-0.012	-1.4%	€0.857	€0.857	€0.857	4,852
Thu, Aug 13	€0.869	+0.017	+2.0%	€0.870	€0.870	€0.859	0
Wed, Aug 12	€0.852	+0.035	+4.3%	€0.807	€0.853	€0.806	0
Tue, Aug 11	€0.817	-0.013	-1.6%	€0.830	€0.843	€0.813	0
Mon, Aug 10	€0.830	-0.045	-5.1%	€0.846	€0.847	€0.821	0
Fri, Aug 7	€0.875	-0.034	-3.7%	€0.882	€0.886	€0.875	140
Thu, Aug 6	€0.909	-0.013	-1.4%	€0.919	€0.978	€0.905	34,854
Wed, Aug 5	€0.922	+0.026	+2.9%	€0.920	€0.986	€0.915	100
Tue, Aug 4	€0.896	+0.012	+1.4%	€0.907	€0.908	€0.894	0
Mon, Aug 3	€0.884	+0.060	+7.3%	€0.886	€0.888	€0.869	700
Fri, Jul 31	€0.824	-0.006	-0.7%	€0.835	€0.843	€0.820	42,596
Thu, Jul 30	€0.830	+0.006	+0.7%	€0.834	€0.835	€0.830	9,188
Wed, Jul 29	€0.824	-0.007	-0.8%	€0.837	€0.841	€0.819	8,400
Tue, Jul 28	€0.831	+0.002	+0.2%	€0.834	€0.834	€0.825	8,010
Mon, Jul 27	€0.829	-0.009	-1.1%	€0.811	€0.833	€0.797	25,888
Fri, Jul 24	€0.838	-0.038	-4.3%	€0.885	€0.888	€0.837	500
Thu, Jul 23	€0.876	+0.011	+1.3%	€0.883	€0.899	€0.876	0
Wed, Jul 22	€0.865	+0.043	+5.2%	€0.858	€0.882	€0.828	0
Tue, Jul 21	€0.822	+0.003	+0.4%	€0.825	€0.826	€0.817	0
Mon, Jul 20	€0.819	-0.005	-0.6%	€0.842	€0.842	€0.819	0

Ticker: Frankfurt:S6P
Asset type: Stock
Exchange: Frankfurt
Currency: EUR

Latest news

Notification and public disclosure of transactions by persons

Aug 27, 2019

All Spielvereinigung Unterhaching Fussball GmbH & Co. KGaA news

Decks

Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA — IPO Roadshow (July 2019)
IPO roadshow · 35 slides · July 2019

Spielvereinigung Unterhaching Fussball GmbH & Co. KGaA on 6ix

News releases: 1 in all · newest Aug 27, 2019 · oldest 2019
Decks: 1 deck · latest July 2019

Where Spielvereinigung Unterhaching Fussball GmbH & Co. KGaA is listed

Listing	Exchange	Country	Currency
Frankfurt:S6P · Home listing · This page	Frankfurt	Germany	EUR
Tradegate:S6P	Tradegate	Germany	EUR
gettex:S6P	gettex	Germany	EUR
LS Exchange:A2TR91	LS Exchange	Germany	EUR
Lang & Schwarz:A2TR91	Lang & Schwarz	Germany	EUR
Stuttgart:S6P	Stuttgart	Germany	EUR
Hamburg:S6P	Hamburg	Germany	EUR
Munich:S6P	Munich	Germany	EUR
Dusseldorf:S6P	Dusseldorf	Germany	EUR