Stock listing
NASDAQ:ANY Sphere 3D Corp. Stock
Home listing (NASDAQ) of Sphere 3D Corp.
Follow Sphere 3D Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:ANY
$1.96 USD +0.03 (+1.6%)
Close on Oct 23, 2026
- Day range
- $1.91 – $1.99 USDOct 23, 2026
- Volume
- 75,000 sharesOct 23, 2026
- Market cap
- $20.72M USDAt the close on Oct 23, 2026 · price × 10.57M shares outstanding
- 52-week range
- $1.08 – $8.37 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ANY · Home | $1.96 USD | +0.03 (+1.6%) | 75,000 | $1.97 | $1.99 | $1.91 | $1.93 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:ANY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.96 | +0.03 | +1.6% | $1.97 | $1.99 | $1.91 | 75,000 | |
| $1.93 | -0.10 | -4.9% | $2.00 | $2.05 | $1.92 | 70,200 | |
| $2.03 | 0.00 | 0.0% | $2.08 | $2.128 | $2.03 | 42,300 | |
| $2.03 | 0.00 | 0.0% | $2.01 | $2.085 | $1.98 | 63,600 | |
| $2.03 | -0.02 | -1.0% | $2.05 | $2.11 | $1.99 | 100,200 | |
| $2.05 | -0.11 | -5.1% | $2.18 | $2.18 | $2.03 | 123,600 | |
| $2.16 | -0.125 | -5.5% | $2.20 | $2.40 | $2.12 | 169,700 | |
| $2.285 | +0.025 | +1.1% | $2.29 | $2.30 | $2.18 | 145,200 | |
| $2.26 | -0.01 | -0.4% | $2.31 | $2.35 | $2.195 | 201,800 | |
| $2.27 | -0.48 | -17.5% | $2.79 | $2.79 | $2.15 | 460,800 | |
| $2.75 | -0.04 | -1.4% | $2.91 | $2.93 | $2.72 | 201,900 | |
| $2.79 | +0.02 | +0.7% | $2.78 | $2.95 | $2.73 | 329,100 | |
| $2.77 | -0.01 | -0.4% | $2.72 | $2.842 | $2.70 | 124,600 | |
| $2.78 | +0.09 | +3.3% | $2.82 | $2.94 | $2.74 | 173,100 | |
| $2.69 | +0.05 | +1.9% | $2.62 | $2.70 | $2.50 | 143,500 | |
| $2.64 | -0.22 | -7.7% | $2.865 | $2.865 | $2.62 | 148,600 | |
| $2.86 | +0.06 | +2.1% | $2.77 | $2.86 | $2.65 | 183,600 | |
| $2.80 | -0.09 | -3.1% | $2.94 | $2.94 | $2.74 | 214,500 | |
| $2.89 | -0.01 | -0.3% | $2.90 | $2.91 | $2.84 | 88,000 | |
| $2.90 | -0.17 | -5.5% | $3.07 | $3.19 | $2.87 | 249,000 | |
| $3.07 | +0.02 | +0.7% | $3.04 | $3.12 | $2.99 | 84,100 | |
| $3.05 | +0.21 | +7.4% | $2.76 | $3.08 | $2.739 | 348,800 | |
| $2.84 | -0.02 | -0.7% | $2.82 | $2.904 | $2.70 | 250,700 | |
| $2.86 | -0.12 | -4.0% | $2.95 | $2.95 | $2.80 | 248,200 | |
| $2.98 | -0.11 | -3.6% | $3.06 | $3.12 | $2.85 | 403,900 | |
| $3.09 | +0.20 | +6.9% | $2.94 | $3.27 | $2.801 | 429,700 | |
| $2.89 | 0.00 | 0.0% | $2.62 | $3.25 | $2.61 | 1,807,000 | |
| $2.89 | +0.11 | +4.0% | $2.81 | $2.94 | $2.80 | 301,800 | |
| $2.78 | -0.15 | -5.1% | $2.93 | $2.95 | $2.68 | 325,200 | |
| $2.93 | +0.23 | +8.5% | $2.68 | $2.97 | $2.62 | 352,000 | |
| $2.70 | +0.16 | +6.3% | $2.60 | $2.805 | $2.50 | 834,147 | |
| $2.54 | +0.12 | +5.0% | $2.36 | $2.60 | $2.32 | 326,600 | |
| $2.42 | -0.03 | -1.2% | $2.57 | $2.57 | $2.38 | 419,200 | |
| $2.45 | +0.13 | +5.6% | $2.32 | $2.52 | $2.32 | 2,314,200 | |
| $2.32 | -0.18 | -7.2% | $2.44 | $2.503 | $2.30 | 163,200 | |
| $2.50 | +0.31 | +14.2% | $2.19 | $2.53 | $2.19 | 410,600 | |
| $2.19 | -0.06 | -2.7% | $2.24 | $2.26 | $2.02 | 219,900 | |
| $2.25 | -0.04 | -1.7% | $2.27 | $2.299 | $2.14 | 202,300 | |
| $2.29 | +0.09 | +4.1% | $2.30 | $2.33 | $2.21 | 189,100 | |
| $2.20 | -0.36 | -14.1% | $2.56 | $2.56 | $2.16 | 398,300 | |
| $2.56 | +0.15 | +6.2% | $2.37 | $2.60 | $2.37 | 192,800 | |
| $2.41 | -0.10 | -4.0% | $2.51 | $2.55 | $2.25 | 409,500 | |
| $2.51 | +0.08 | +3.3% | $2.47 | $2.53 | $2.37 | 361,400 | |
| $2.43 | -0.18 | -6.9% | $2.77 | $2.87 | $2.341 | 1,240,700 | |
| $2.61 | +0.59 | +29.2% | $2.00 | $2.87 | $2.00 | 3,075,300 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.04 | $1.96 | 154,200 | |
| $2.02 | +0.08 | +4.1% | $1.96 | $2.095 | $1.94 | 319,500 | |
| $1.94 | -0.16 | -7.6% | $2.08 | $2.17 | $1.94 | 203,700 | |
| $2.10 | 0.00 | 0.0% | $2.09 | $2.13 | $2.06 | 63,100 | |
| $2.10 | +0.01 | +0.5% | $2.12 | $2.185 | $2.041 | 152,700 | |
| $2.09 | -0.03 | -1.4% | $2.18 | $2.24 | $2.04 | 141,600 | |
| $2.12 | -0.05 | -2.3% | $2.17 | $2.21 | $2.11 | 171,100 | |
| $2.17 | +0.12 | +5.9% | $2.08 | $2.22 | $2.04 | 325,500 | |
| $2.05 | -0.05 | -2.4% | $2.00 | $2.15 | $2.00 | 164,500 | |
| $2.10 | -0.14 | -6.3% | $2.26 | $2.272 | $2.08 | 171,200 | |
| $2.24 | -0.04 | -1.8% | $2.24 | $2.38 | $2.174 | 185,200 | |
| $2.28 | +0.02 | +0.9% | $2.26 | $2.39 | $2.21 | 404,000 | |
| $2.26 | -0.20 | -8.1% | $2.40 | $2.49 | $2.26 | 335,300 | |
| $2.46 | +0.04 | +1.7% | $2.36 | $2.475 | $2.31 | 282,900 | |
| $2.42 | +0.07 | +3.0% | $2.39 | $2.48 | $2.15 | 627,900 | |
| $2.35 | +0.29 | +14.1% | $2.16 | $2.46 | $2.03 | 666,600 | |
| $2.06 | -0.14 | -6.4% | $2.12 | $2.37 | $1.98 | 996,900 | |
| $2.20 | +0.25 | +12.8% | $1.88 | $2.299 | $1.87 | 1,642,000 | |
| $1.95 | +0.04 | +2.1% | $1.96 | $2.14 | $1.81 | 767,500 | |
| $1.91 | +0.145 | +8.2% | $1.92 | $2.14 | $1.61 | 6,505,800 | |
| $1.765 | +0.135 | +8.3% | $1.63 | $1.79 | $1.605 | 5,551,900 |
- Ticker
- NASDAQ:ANY
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 16, 2026
Sphere 3D Completes Rebrand as DarkHorse Technologies Inc., Marking Next Phase of Power-First AI Infrastructure Strategy
Latest deck · Sep 14, 2026
Investor Presentation (September 2026)
Investor deck · 28 slides
Latest news
Sphere 3D Completes Rebrand as DarkHorse Technologies Inc., Marking Next Phase of Power-First AI Infrastructure Strategy
Sep 16, 2026
Closed $2.89 (+4.0%) on Sep 16, 2026
Sphere 3D Corp. Concludes 90-Day Strategic Review, Announces Pricing of $5.0 Million Private Placement, and Divests Non-Core Assets to Fund AI and High-Performance Computing Development
Sep 8, 2026
Closed $2.42 (-1.2%) on Sep 9, 2026
Sphere 3D Corp. Announces Shareholder Approval of Name Change to DarkHorse Technologies Inc.
Aug 24, 2026
Closed $2.51 (+3.3%) on Aug 25, 2026
Sphere 3D Provides Business Update and Reports Second Quarter 2026 Financial Results
Aug 14, 2026
Closed $2.10 (+0.5%) on Aug 14, 2026
Sphere 3D Corp. Adopts Limited-Duration Shareholder Rights Agreement
Aug 10, 2026
Closed $2.05 (-2.4%) on Aug 10, 2026
Sphere 3D Advances AI Infrastructure Strategy with New Investor Relations and Government Relations Partners
Jul 10, 2026
Closed $2.09 (-5.0%) on Jul 10, 2026
Sphere 3D Corp. Announces Proposed Name Change to DarkHorse Technologies Inc. and Reserves Nasdaq Ticker 'DRK,' Subject to Shareholder Approval
Jul 1, 2026
Closed $2.45 (-11.2%) on Jul 1, 2026
Sphere 3D Enters 30 MW Co-Mining Agreements with Bitdeer, Monetizing Power Assets While Advancing AI Infrastructure Evaluation
Jun 25, 2026
Closed $2.74 (-7.1%) on Jun 25, 2026
Sphere 3D Engages EA Advisors LLC as Strategic Advisory Firm for AI and High-Performance Compute Initiatives
Jun 10, 2026
Closed $2.86 (-8.0%) on Jun 10, 2026
Sphere 3D to Present at Architecting Tomorrow: The AI Data Center Summit Presented by Maxim Group LLC
Jun 8, 2026
Closed $3.44 (-14.9%) on Jun 8, 2026
Financings
Private placement of units
Sep 8, 2026
Announced: US$5M · US$3 a unit · Warrants at US$3.5 for 60 months
Buyers: Timothy Hanley; Joel Block
Insiders: Three directors, including Chairman Timothy Hanley and CEO Joel Block, subscribed for a total of 333,332 Units for approximately $1.0 million
Use of proceeds: General corporate purposes, including funding AI/HPC development in the TVA region
Decks
Investor Presentation (September 2026)
Investor deck · 28 slides · Sep 14, 2026
Investor Presentation (September 2026)
Investor deck · 28 slides · Sep 14, 2026
Investor Presentation (January 2023)
Investor deck · 11 slides · Jan 27, 2023
Sphere 3D Corp. on 6ix
- News releases
- 22 in the last 12 months · 125 in all · newest Sep 16, 2026 · oldest 2019
- Decks
- 3 decks · latest Sep 14, 2026
Where Sphere 3D Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ANY · Home listing · This page | NASDAQ | United States | USD |
| gettex:8S30 | gettex | Germany | EUR |
| BOATS:ANY | BOATS | United States | USD |
| LS Exchange:A420P2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A420P2 | Lang & Schwarz | Germany | EUR |
| Frankfurt:8S30 | Frankfurt | Germany | EUR |
| Munich:8S30 | Munich | Germany | EUR |
| Stuttgart:8S30 | Stuttgart | Germany | EUR |
| Tradegate:8S30 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Sphere 3D Corp.