Stock listing

Oslo:MING SpareBank 1 SMN Aksje

Home listing (Oslo) of SpareBank 1 SMN

Follow SpareBank 1 SMN into a list and get an email when it puts out news.

Share price · OSL:MING

212.80 NOK -0.20 (-0.1%)

Close on Oct 20, 2026

Past 3 months +12.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
212.00 – 213.55 NOKOct 20, 2026
Volume
69,229 sharesOct 20, 2026
Market cap
30.69B NOKAt the close on Oct 20, 2026 · price × 144.2M shares outstanding
SpareBank 1 SMN logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:MING · Home212.80 NOK-0.20 (-0.1%)69,229213.00213.55212.00213.00Close on Oct 20, 2026
Frankfurt:SJI€20.00 EUR0.00 (0.0%)—€19.90€20.00€19.90€20.00Close on Oct 20, 2026
OTC:SRMGF$19.83 USD0.00 (0.0%)—$19.83$19.83$19.83$19.83Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:MING · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
212.80-0.20-0.1%213.00213.55212.0069,229
213.00-2.75-1.3%215.65215.65212.5072,312
215.75+0.45+0.2%215.80217.55215.4051,877
215.30-0.95-0.4%216.00216.45213.00248,571
216.25+0.45+0.2%214.55217.45213.4574,980
215.80+7.80+3.8%211.40216.60211.40113,924
208.00-1.00-0.5%208.50210.85207.8054,272
209.00-0.35-0.2%209.10209.65207.8070,889
209.35-0.100.0%209.45210.20207.5075,974
209.45-3.55-1.7%212.50213.00209.2571,307
213.00-0.65-0.3%214.50215.45213.0078,758
213.65+1.45+0.7%212.35214.20211.9067,373
212.20+0.80+0.4%211.40212.85209.60174,565
211.40-6.80-3.1%214.20215.40211.40140,885
218.20-0.050.0%218.25219.95217.65171,023
218.25-2.15-1.0%220.10220.65218.00317,990
220.400.000.0%221.35222.90220.4074,972
220.40+2.90+1.3%218.00220.95217.50106,697
217.50+0.45+0.2%216.60218.90216.2561,960
217.05-2.40-1.1%219.00219.20215.4588,026
219.45+2.35+1.1%216.75219.65216.30104,005
217.10+0.35+0.2%217.00218.15215.7578,917
216.75-0.25-0.1%217.65217.65214.70121,847
217.00+2.00+0.9%215.00218.45215.00137,272
215.00+0.65+0.3%211.70215.30211.7048,479
214.35+1.35+0.6%212.55215.45210.0074,043
213.00-1.75-0.8%215.10216.45213.0093,986
214.75+1.30+0.6%213.50215.70213.50255,107
213.45+0.100.0%212.60215.00212.6055,235
213.35-1.80-0.8%215.00215.00211.15112,895
215.15-0.90-0.4%216.25216.60213.8052,577
216.05+0.35+0.2%215.45216.95214.30130,079
215.70+1.15+0.5%214.55215.90212.7589,628
214.55+1.60+0.8%212.20214.70212.0567,623
212.95+1.25+0.6%211.95213.80211.60176,355
211.70-0.100.0%210.80211.70207.40171,921
211.80-0.85-0.4%212.40213.25210.85148,549
212.65+1.05+0.5%212.00212.75211.1057,736
211.60+0.80+0.4%211.65213.15210.95131,401
210.80+0.80+0.4%210.15211.25209.85103,244
210.00+2.55+1.2%207.50210.70207.5091,382
207.45+2.85+1.4%204.60208.30203.75125,918
204.60+1.50+0.7%203.20206.00203.2061,432
203.10+0.90+0.4%202.10203.50202.0050,079
202.20-0.75-0.4%203.00203.50200.9574,200
202.95-5.05-2.4%207.65207.65202.6066,511
208.00+5.95+2.9%205.45208.80204.70149,038
202.05+0.100.0%202.00205.60202.00111,471
201.95+8.35+4.3%192.98204.75192.98200,768
193.60+0.22+0.1%193.00193.80191.2491,998
193.38-3.34-1.7%195.00196.10193.02125,749
196.72-4.43-2.2%197.16198.50195.98127,178
201.15-0.60-0.3%201.70202.00199.2646,993
201.75+2.33+1.2%201.10202.45199.4286,617
199.42+0.50+0.3%199.00200.80197.42132,137
198.92+1.14+0.6%198.00199.68197.2070,115
197.78+1.46+0.7%197.32198.30195.9073,678
196.32-0.22-0.1%196.60197.32196.2494,730
196.54+2.50+1.3%193.60197.22193.5076,060
194.04-2.28-1.2%197.00197.18192.6447,505
196.32+1.32+0.7%195.00197.12195.0064,986
195.00+1.28+0.7%194.00195.28193.2838,906
193.72+0.26+0.1%193.48195.00193.4830,542
193.46-3.74-1.9%196.42197.00192.8681,814
197.20+1.30+0.7%196.50197.60195.7656,708
195.90+2.66+1.4%193.36195.90192.0470,501
193.24-1.78-0.9%196.40196.40192.9250,034
Ticker
Oslo:MING
Asset type
Stock
Exchange
Oslo
Currency
NOK

What changed lately

Calls

Replays

  • Sparebank 1 SMN (Oslo:MING) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 7:00 AM ET

    Watch Transcript

  • Sparebank 1 SMN (Oslo:MING) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 1:00 AM ET

    Watch Transcript

  • Sparebank 1 SMN (Oslo:MING) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 7:45 AM ET

    Watch Transcript

Latest news

SpareBank 1 SMN: Mandatory notification of trade – SpareBank 1 SMN’s savings programme allocates equity certificates

Aug 21, 2026

Closed 204.60 (+0.7%) on Aug 21, 2026

SpareBank 1 SMN: Mandatory notification of trade – Savings programme

Aug 19, 2026

Closed 202.20 (-0.4%) on Aug 19, 2026

SpareBank 1 SMN: Issuance of Tier 2 bonds

Aug 14, 2026

Closed 202.05 (0.0%) on Aug 14, 2026

SpareBank 1 SMN: Robust operations and strong results in all business areas

Aug 13, 2026

Closed 201.95 (+4.3%) on Aug 13, 2026

SpareBank 1 SMN raises interest rates

May 11, 2026

SpareBank 1 SMN: Growth and diversified income in a challenging market

May 7, 2026

SpareBank 1 SMN - Expanded presentation of 1st quarter accounts

Apr 27, 2026

SpareBank 1 SMN: Exercise of call Senior non-preferred ISIN NO0010918162

Mar 30, 2026

SpareBank 1 SMN: Exercise of call Senior non-preferred ISIN NO0010918154

Mar 30, 2026

SpareBank 1 SMN: Ex. dividend 27 March 2026

Mar 27, 2026

All SpareBank 1 SMN news

Financings

  • Tier 2 bonds

    Aug 14, 2026 · US$52.94M

    Announced: NOK 500M · SB1 Markets

    Dealers: SB1 Markets (lead)

    Announced Aug 14, 2026

Read by 6ix AI from the company's releases

Decks

SpareBank 1 SMN on 6ix

News releases
17 in the last 12 months · 17 in all · newest Aug 21, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Aug 13, 2026
Decks
36 decks · latest Oct 13, 2026

Where SpareBank 1 SMN is listed

ListingExchangeCountryCurrency
Oslo:MING · Home listing · This pageOsloNorwayNOK
LSIN:0IVMLSINUnited KingdomNOK
Frankfurt:SJIFrankfurtGermanyEUR
LS Exchange:634727LS ExchangeGermanyEUR
Lang & Schwarz:634727Lang & SchwarzGermanyEUR
OTC:SRMGFOTCUnited StatesUSD
Tradegate:SJITradegateGermanyEUR
Aquis:MINGOAquisUnited KingdomNOK
Aquis:MINGOAquisUnited KingdomNOK
Dusseldorf:SJIDusseldorfGermanyEUR
Munich:SJIMunichGermanyEUR
Stuttgart:SJIStuttgartGermanyEUR
Turquoise:MINGOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about SpareBank 1 SMN.