Stock listing
Oslo:RING SpareBank 1 Ringerike Hadeland Aksje
Home listing (Oslo) of SpareBank 1 Ringerike Hadeland
Follow SpareBank 1 Ringerike Hadeland into a list and get an email when it puts out news.
Share price · OSL:RING
434.00 NOK 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- 434.00 – 443.00 NOKOct 20, 2026
- Volume
- 1,496 sharesOct 20, 2026
- Market cap
- 6.79B NOKAt the close on Oct 20, 2026 · price × 15.65M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:RING · Home | 434.00 NOK | 0.00 (0.0%) | 1,496 | 443.00 | 443.00 | 434.00 | 434.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:RING · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 434.00 | 0.00 | 0.0% | 443.00 | 443.00 | 434.00 | 1,496 | |
| 434.00 | -9.00 | -2.0% | 443.00 | 443.00 | 434.00 | 317 | |
| 443.00 | +3.00 | +0.7% | 435.05 | 448.95 | 435.05 | 920 | |
| 440.00 | -8.00 | -1.8% | 448.00 | 448.00 | 437.00 | 4,682 | |
| 448.00 | +1.00 | +0.2% | 444.00 | 448.00 | 444.00 | 90 | |
| 447.00 | -1.00 | -0.2% | 447.25 | 447.25 | 447.00 | 120 | |
| 448.00 | -1.00 | -0.2% | 449.00 | 449.00 | 447.00 | 685 | |
| 449.00 | 0.00 | 0.0% | 449.00 | 449.00 | 447.00 | 358 | |
| 449.00 | -0.80 | -0.2% | 449.00 | 450.00 | 444.00 | 591 | |
| 449.80 | +0.80 | +0.2% | 449.50 | 449.80 | 449.50 | 57 | |
| 449.00 | -5.00 | -1.1% | 456.95 | 456.95 | 449.00 | 323 | |
| 454.00 | -3.00 | -0.7% | 456.95 | 456.95 | 448.00 | 477 | |
| 457.00 | +7.00 | +1.6% | 442.10 | 457.00 | 442.10 | 631 | |
| 450.00 | -1.00 | -0.2% | 450.00 | 450.00 | 450.00 | 1,184 | |
| 451.00 | +2.00 | +0.4% | 448.95 | 451.00 | 448.95 | 420 | |
| 449.00 | -0.95 | -0.2% | 445.05 | 450.00 | 445.05 | 343 | |
| 449.95 | +4.45 | +1.0% | 445.50 | 449.95 | 445.50 | 123 | |
| 445.50 | -1.50 | -0.3% | 449.00 | 449.00 | 440.05 | 957 | |
| 447.00 | +1.00 | +0.2% | 440.00 | 447.00 | 440.00 | 775 | |
| 446.00 | +2.00 | +0.5% | 440.00 | 446.00 | 440.00 | 132 | |
| 444.00 | +2.00 | +0.5% | 444.00 | 444.00 | 440.00 | 85 | |
| 442.00 | -3.00 | -0.7% | 442.00 | 442.00 | 440.00 | 577 | |
| 445.00 | +6.50 | +1.5% | 439.00 | 445.95 | 432.00 | 1,976 | |
| 438.50 | +5.50 | +1.3% | 433.00 | 439.00 | 431.00 | 297 | |
| 433.00 | -2.00 | -0.5% | 434.20 | 439.45 | 430.00 | 1,141 | |
| 435.00 | -4.15 | -0.9% | 439.50 | 439.50 | 434.20 | 344 | |
| 439.15 | -0.75 | -0.2% | 434.20 | 439.15 | 434.20 | 106 | |
| 439.90 | +5.40 | +1.2% | 434.15 | 439.90 | 434.15 | 834 | |
| 434.50 | -5.40 | -1.2% | 436.00 | 436.00 | 434.50 | 841 | |
| 439.90 | 0.00 | 0.0% | 439.90 | 439.90 | 439.90 | 67 | |
| 439.90 | -0.05 | 0.0% | 439.95 | 439.95 | 435.35 | 13 | |
| 439.95 | +0.15 | 0.0% | 439.80 | 440.00 | 438.00 | 381 | |
| 439.80 | 0.00 | 0.0% | 439.80 | 439.80 | 437.00 | 41 | |
| 439.80 | +2.80 | +0.6% | 437.00 | 439.80 | 437.00 | 136 | |
| 437.00 | 0.00 | 0.0% | 437.00 | 437.00 | 437.00 | 330 | |
| 437.00 | -2.00 | -0.5% | 439.00 | 439.00 | 437.00 | 598 | |
| 439.00 | -1.00 | -0.2% | 440.00 | 440.00 | 438.95 | 200 | |
| 440.00 | +0.10 | 0.0% | 440.00 | 440.00 | 440.00 | 193 | |
| 439.90 | +1.10 | +0.3% | 438.75 | 440.95 | 438.75 | 1,202 | |
| 438.80 | -0.25 | -0.1% | 439.05 | 439.05 | 436.25 | 605 | |
| 439.05 | +3.05 | +0.7% | 439.00 | 439.05 | 438.50 | 1,578 | |
| 436.00 | -1.85 | -0.4% | 437.05 | 437.05 | 435.00 | 391 | |
| 437.85 | -7.15 | -1.6% | 445.00 | 445.00 | 437.00 | 378 | |
| 445.00 | +1.00 | +0.2% | 446.00 | 446.00 | 445.00 | 180 | |
| 444.00 | -2.60 | -0.6% | 445.00 | 448.20 | 444.00 | 456 | |
| 446.60 | +1.95 | +0.4% | 446.00 | 447.00 | 445.00 | 4,182 | |
| 444.65 | -0.35 | -0.1% | 437.00 | 445.00 | 437.00 | 3,025 | |
| 445.00 | 0.00 | 0.0% | 442.00 | 445.00 | 437.05 | 325 | |
| 445.00 | +15.00 | +3.5% | 443.95 | 446.20 | 440.00 | 2,843 | |
| 430.00 | -7.00 | -1.6% | 435.45 | 435.45 | 430.00 | 802 | |
| 437.00 | -1.10 | -0.3% | 438.00 | 442.95 | 437.00 | 290 | |
| 438.10 | -1.90 | -0.4% | 440.00 | 443.95 | 438.00 | 514 | |
| 440.00 | +2.00 | +0.5% | 444.00 | 444.00 | 440.00 | 12 | |
| 438.00 | -1.50 | -0.3% | 443.00 | 444.00 | 438.00 | 462 | |
| 439.50 | +0.50 | +0.1% | 435.00 | 440.00 | 435.00 | 578 | |
| 439.00 | +1.00 | +0.2% | 438.45 | 439.00 | 435.00 | 220 | |
| 438.00 | 0.00 | 0.0% | 429.05 | 438.00 | 429.05 | 617 | |
| 438.00 | +10.50 | +2.5% | 434.00 | 438.00 | 427.00 | 1,674 | |
| 427.50 | -0.50 | -0.1% | 426.00 | 430.00 | 426.00 | 575 | |
| 428.00 | -4.00 | -0.9% | 432.00 | 432.50 | 428.00 | 848 | |
| 432.00 | -1.00 | -0.2% | 433.05 | 438.00 | 432.00 | 573 | |
| 433.00 | -6.00 | -1.4% | 439.00 | 439.00 | 433.00 | 167 | |
| 439.00 | +10.60 | +2.5% | 428.40 | 439.00 | 428.40 | 862 | |
| 428.40 | +0.40 | +0.1% | 428.40 | 428.40 | 425.00 | 262 | |
| 428.00 | -0.40 | -0.1% | 427.95 | 428.00 | 427.95 | 49 | |
| 428.40 | 0.00 | 0.0% | 428.40 | 428.40 | 428.40 | 61 | |
| 428.40 | +1.40 | +0.3% | 428.50 | 428.50 | 428.40 | 61 |
- Ticker
- Oslo:RING
- Asset type
- Stock
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Mar 6, 2026
Meldepliktig handel – Viderefordeling av egenkapitalbevis i spareprogram for ansatte
Latest news
Decks
Q1 2025 Earnings Presentation
Earnings · 58 slides · 2025
SpareBank 1 Ringerike Hadeland on 6ix
- News releases
- 8 in the last 12 months · 14 in all · newest Mar 6, 2026 · oldest 2024
- Decks
- 1 deck · latest 2025
Where SpareBank 1 Ringerike Hadeland is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:RING · Home listing · This page | Oslo | Norway | NOK |
| LS Exchange:727556 | LS Exchange | Germany | EUR |
| LSE:0N01 | LSE | United Kingdom | NOK |
| Aquis:RINGO | Aquis | United Kingdom | NOK |
| Aquis:RINGO | Aquis | United Kingdom | NOK |
| Lang & Schwarz:727556 | Lang & Schwarz | Germany | EUR |
| Stuttgart:S0M | Stuttgart | Germany | EUR |
| Turquoise:RINGO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about SpareBank 1 Ringerike Hadeland.