Stock listing
ASX:SVM Sovereign Metals Limited Share Price
Home listing (ASX) of Sovereign Metals Limited
Follow Sovereign Metals Limited into a list and get an email when it puts out news.
Share price · ASX:SVM
$0.39 AUD -0.02 (-3.7%)
Close on Nov 6, 2026
- Day range
- $0.38 – $0.41 AUDNov 6, 2026
- Volume
- 420,831 sharesNov 6, 2026
- Market cap
- $255.8M AUDAt the close on Nov 6, 2026 · price × 656.0M shares outstanding
- 52-week range
- $0.38 – $0.94 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $296,283 AUDMedian day 557,191 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SVM · Home | $0.39 AUD | -0.015 (-3.7%) | 420,831 | $0.41 | $0.41 | $0.38 | $0.405 | Close on Nov 6, 2026 |
| LSE:SVML | 20.90p GBX (pence) | -0.35 (-1.6%) | 367,587 | 20.75p | 21.00p | 20.00p | 21.25p | Close on Nov 6, 2026 |
| OTC:SVMLF | $0.277 USD | -0.009 (-3.1%) | 27,570 | $0.278 | $0.289 | $0.277 | $0.286 | Close on Nov 6, 2026 |
| Frankfurt:SVM | €0.249 EUR | -0.011 (-4.2%) | 4,000 | €0.240 | €0.253 | €0.240 | €0.260 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:SVM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.39 | -0.015 | -3.7% | $0.41 | $0.41 | $0.38 | 420,831 | |
| $0.405 | +0.01 | +2.5% | $0.405 | $0.415 | $0.405 | 1,148,472 | |
| $0.395 | -0.005 | -1.3% | $0.40 | $0.405 | $0.395 | 676,490 | |
| $0.40 | -0.005 | -1.2% | $0.395 | $0.40 | $0.39 | 549,555 | |
| $0.405 | +0.005 | +1.3% | $0.40 | $0.41 | $0.39 | 1,310,329 | |
| $0.40 | -0.015 | -3.6% | $0.415 | $0.415 | $0.40 | 691,861 | |
| $0.415 | 0.00 | 0.0% | $0.41 | $0.42 | $0.405 | 752,760 | |
| $0.415 | -0.005 | -1.2% | $0.42 | $0.425 | $0.415 | 737,086 | |
| $0.42 | -0.01 | -2.3% | $0.425 | $0.428 | $0.41 | 739,827 | |
| $0.43 | +0.01 | +2.4% | $0.425 | $0.435 | $0.425 | 630,779 | |
| $0.42 | -0.015 | -3.4% | $0.43 | $0.435 | $0.415 | 776,528 | |
| $0.435 | -0.015 | -3.3% | $0.445 | $0.445 | $0.435 | 508,287 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.455 | $0.44 | 252,097 | |
| $0.45 | +0.005 | +1.1% | $0.45 | $0.45 | $0.44 | 193,667 | |
| $0.445 | -0.01 | -2.2% | $0.45 | $0.46 | $0.44 | 377,359 | |
| $0.455 | +0.005 | +1.1% | $0.47 | $0.47 | $0.445 | 182,983 | |
| $0.45 | -0.025 | -5.3% | $0.46 | $0.46 | $0.435 | 1,126,254 | |
| $0.475 | +0.02 | +4.4% | $0.455 | $0.475 | $0.445 | 656,178 | |
| $0.455 | -0.005 | -1.1% | $0.46 | $0.468 | $0.445 | 1,153,698 | |
| $0.46 | -0.005 | -1.1% | $0.49 | $0.495 | $0.455 | 1,141,007 | |
| $0.465 | -0.02 | -4.1% | $0.47 | $0.47 | $0.46 | 851,802 | |
| $0.485 | 0.00 | 0.0% | $0.49 | $0.49 | $0.48 | 494,787 | |
| $0.485 | -0.01 | -2.0% | $0.495 | $0.497 | $0.485 | 826,049 | |
| $0.495 | 0.00 | 0.0% | $0.50 | $0.51 | $0.495 | 262,693 | |
| $0.495 | 0.00 | 0.0% | $0.50 | $0.505 | $0.495 | 289,395 | |
| $0.495 | 0.00 | 0.0% | $0.50 | $0.50 | $0.485 | 779,486 | |
| $0.495 | +0.04 | +8.8% | $0.48 | $0.495 | $0.475 | 863,218 | |
| $0.455 | -0.03 | -6.2% | $0.475 | $0.475 | $0.455 | 579,902 | |
| $0.485 | 0.00 | 0.0% | $0.48 | $0.485 | $0.465 | 243,556 | |
| $0.485 | +0.01 | +2.1% | $0.48 | $0.485 | $0.46 | 885,964 | |
| $0.475 | -0.015 | -3.1% | $0.48 | $0.485 | $0.465 | 585,666 | |
| $0.49 | +0.005 | +1.0% | $0.485 | $0.50 | $0.475 | 510,461 | |
| $0.485 | +0.005 | +1.0% | $0.48 | $0.50 | $0.48 | 585,345 | |
| $0.48 | -0.02 | -4.0% | $0.50 | $0.50 | $0.48 | 2,001,127 | |
| $0.50 | -0.005 | -1.0% | $0.51 | $0.52 | $0.495 | 609,815 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.515 | $0.50 | 1,184,004 | |
| $0.505 | +0.005 | +1.0% | $0.50 | $0.51 | $0.50 | 681,900 | |
| $0.50 | -0.01 | -2.0% | $0.52 | $0.53 | $0.50 | 500,560 | |
| $0.51 | 0.00 | 0.0% | $0.515 | $0.515 | $0.505 | 704,112 | |
| $0.51 | -0.005 | -1.0% | $0.515 | $0.53 | $0.505 | 193,388 | |
| $0.515 | -0.025 | -4.6% | $0.545 | $0.545 | $0.505 | 885,833 | |
| $0.54 | +0.02 | +3.8% | $0.55 | $0.55 | $0.53 | 1,352,729 | |
| $0.52 | +0.02 | +4.0% | $0.51 | $0.53 | $0.505 | 1,120,443 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.505 | $0.50 | 92,599 | |
| $0.50 | -0.01 | -2.0% | $0.51 | $0.525 | $0.50 | 369,293 | |
| $0.51 | -0.005 | -1.0% | $0.51 | $0.515 | $0.51 | 316,696 | |
| $0.515 | 0.00 | 0.0% | $0.515 | $0.52 | $0.51 | 186,244 | |
| $0.515 | 0.00 | 0.0% | $0.52 | $0.53 | $0.51 | 429,910 | |
| $0.515 | -0.005 | -1.0% | $0.52 | $0.53 | $0.505 | 557,191 | |
| $0.52 | -0.01 | -1.9% | $0.53 | $0.535 | $0.52 | 151,943 | |
| $0.53 | -0.005 | -0.9% | $0.535 | $0.535 | $0.52 | 262,667 | |
| $0.535 | -0.005 | -0.9% | $0.535 | $0.54 | $0.525 | 464,881 | |
| $0.54 | -0.015 | -2.7% | $0.55 | $0.55 | $0.535 | 1,030,948 | |
| $0.555 | 0.00 | 0.0% | $0.56 | $0.565 | $0.555 | 437,726 | |
| $0.555 | +0.01 | +1.8% | $0.56 | $0.565 | $0.55 | 376,402 | |
| $0.545 | +0.015 | +2.8% | $0.55 | $0.575 | $0.535 | 519,011 | |
| $0.53 | +0.01 | +1.9% | $0.51 | $0.54 | $0.51 | 172,028 | |
| $0.52 | -0.015 | -2.8% | $0.53 | $0.53 | $0.51 | 158,692 | |
| $0.535 | -0.005 | -0.9% | $0.53 | $0.535 | $0.525 | 332,595 | |
| $0.54 | +0.02 | +3.8% | $0.53 | $0.54 | $0.52 | 427,529 | |
| $0.52 | -0.02 | -3.7% | $0.535 | $0.54 | $0.52 | 409,040 | |
| $0.54 | +0.01 | +1.9% | $0.53 | $0.55 | $0.53 | 1,019,541 | |
| $0.53 | +0.005 | +1.0% | $0.515 | $0.53 | $0.51 | 144,405 | |
| $0.525 | +0.015 | +2.9% | $0.515 | $0.53 | $0.515 | 735,424 | |
| $0.51 | -0.005 | -1.0% | $0.52 | $0.525 | $0.503 | 1,058,773 | |
| $0.515 | -0.005 | -1.0% | $0.51 | $0.515 | $0.50 | 324,674 | |
| $0.52 | +0.01 | +2.0% | $0.52 | $0.52 | $0.505 | 301,888 |
- Ticker
- ASX:SVM
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
September 2026 Quarterly Report
Latest earnings call · Oct 21, 2026
Sovereign Metals (ASX:SVM) — Investor Presentation
Replay and transcript
Latest deck · Oct 15, 2026
Investor Presentation (October 2026)
Investor deck · 32 slides
Calls
Replays
Sovereign Metals (ASX:SVM) — Investor Presentation
Wed, Oct 21, 2026 · 9:00 AM ET
Watch TranscriptSovereign Metals (ASX:SVM) — An Introduction to Sovereign Metals
Fri, Apr 01, 2022 · 6:00 AM ET
Watch Transcript
Latest news
September 2026 Quarterly Report
Oct 29, 2026
Closed $0.40 (-3.6%) on Oct 30, 2026
Corporate Presentation
Oct 14, 2026
Closed $0.45 (-5.3%) on Oct 15, 2026
Notice of Annual General Meeting/Proxy Form (Amended Proxy)
Oct 13, 2026
Closed $0.475 (+4.4%) on Oct 14, 2026
Notice of Annual General Meeting/Proxy Form
Oct 11, 2026
Closed $0.46 (-1.1%) on Oct 12, 2026
Final Director's Interest Notice
Oct 2, 2026
Closed $0.495 (0.0%) on Oct 2, 2026
Resignation of Director
Oct 2, 2026
Closed $0.495 (0.0%) on Oct 2, 2026
Appendix 4G and 2026 Corporate Governance Statement
Sep 24, 2026
Closed $0.475 (-3.1%) on Sep 25, 2026
Annual Report to shareholders
Sep 24, 2026
Closed $0.475 (-3.1%) on Sep 25, 2026
Date of Annual General Meeting
Sep 22, 2026
Closed $0.485 (+1.0%) on Sep 23, 2026
Scoping Study Shows Kasiya's Strategic Rare Earths Potential
Sep 8, 2026
Closed $0.52 (+4.0%) on Sep 9, 2026
Financings
Private placement of new fully paid ordinary shares
Mar 26, 2025 · US$25.21M
Announced: A$40M · A$0.85 a share · Petra Capital Pty Ltd
Dealers: Petra Capital Pty Ltd (lead)
Use of proceeds: Development of the Kasiya Rutile-Graphite Project in Malawi, including permitting and studies, plus working capital and corporate purposes
Decks
Investor Presentation (October 2026)
Investor deck · 32 slides · Oct 15, 2026
Investor Presentation (March 2025)
Investor deck · 22 slides · March 2025
Investor Presentation (February 2025)
Investor deck · 25 slides · February 2025
Investor Presentation (February 2024)
Investor deck · 32 slides · February 2024
Sovereign Metals Limited on 6ix
- News releases
- 19 in the last 12 months · 244 in all · newest Oct 29, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Oct 21, 2026
- Decks
- 32 decks · latest Oct 15, 2026
Where Sovereign Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SVM · Home listing · This page | ASX | Australia | AUD |
| LSE:SVML | LSE | United Kingdom | GBX |
| gettex:SVM | gettex | Germany | EUR |
| OTC:SVMLF | OTC | United States | USD |
| Tradegate:SVM | Tradegate | Germany | EUR |
| Frankfurt:SVM | Frankfurt | Germany | EUR |
| LS Exchange:A0LEG3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0LEG3 | Lang & Schwarz | Germany | EUR |
| Hamburg:SVM | Hamburg | Germany | EUR |
| Dusseldorf:SVM | Dusseldorf | Germany | EUR |
| Stuttgart:SVM | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sovereign Metals Limited.