Stock listing
Stuttgart:SVM Sovereign Metals Limited Aktie
German listing (Stuttgart) of Sovereign Metals Limited · home listing ASX:SVM
Follow Sovereign Metals Limited into a list and get an email when it puts out news.
Home listing price · ASX:SVM
$0.407 AUD +0.007 (+1.8%)
Delayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:SVM
- Day range so far
- $0.400 – $0.410 AUDDelayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026
- Volume
- 272,216 sharesDelayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026
- Market cap
- $267.0M AUDDelayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026 · price × 656.0M shares outstanding
- 52-week range
- $0.400 – $0.940 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $288,640 AUDMedian day 511,007 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SVM · Home | $0.407 AUD | +0.007 (+1.8%) | 272,216 | $0.400 | $0.410 | $0.400 | $0.400 | Delayed 15+ min · 10:40 AM GMT+11, Nov 2, 2026 |
| LSE:SVML | 22.00p GBX (pence) | -0.50 (-2.2%) | 649,222 | 22.50p | 22.50p | 21.50p | 22.50p | Close on Oct 27, 2026 |
| OTC:SVMLF | $0.30 USD | -0.023 (-7.1%) | 101,469 | $0.306 | $0.306 | $0.298 | $0.323 | Close on Oct 23, 2026 |
| Frankfurt:SVM | €0.249 EUR | -0.012 (-4.6%) | — | €0.249 | €0.249 | €0.249 | €0.261 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:SVM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.400 | -0.015 | -3.6% | $0.415 | $0.415 | $0.400 | 691,861 | |
| $0.415 | 0.000 | 0.0% | $0.410 | $0.420 | $0.405 | 752,760 | |
| $0.415 | -0.005 | -1.2% | $0.420 | $0.425 | $0.415 | 737,086 | |
| $0.420 | -0.010 | -2.3% | $0.425 | $0.428 | $0.410 | 739,827 | |
| $0.430 | +0.010 | +2.4% | $0.425 | $0.435 | $0.425 | 630,779 | |
| $0.420 | -0.015 | -3.4% | $0.430 | $0.435 | $0.415 | 776,528 | |
| $0.435 | -0.015 | -3.3% | $0.445 | $0.445 | $0.435 | 508,287 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.455 | $0.440 | 252,097 | |
| $0.450 | +0.005 | +1.1% | $0.450 | $0.450 | $0.440 | 193,667 | |
| $0.445 | -0.010 | -2.2% | $0.450 | $0.460 | $0.440 | 377,359 | |
| $0.455 | +0.005 | +1.1% | $0.470 | $0.470 | $0.445 | 182,983 | |
| $0.450 | -0.025 | -5.3% | $0.460 | $0.460 | $0.435 | 1,126,254 | |
| $0.475 | +0.020 | +4.4% | $0.455 | $0.475 | $0.445 | 656,178 | |
| $0.455 | -0.005 | -1.1% | $0.460 | $0.468 | $0.445 | 1,153,698 | |
| $0.460 | -0.005 | -1.1% | $0.490 | $0.495 | $0.455 | 1,141,007 | |
| $0.465 | -0.020 | -4.1% | $0.470 | $0.470 | $0.460 | 851,802 | |
| $0.485 | 0.000 | 0.0% | $0.490 | $0.490 | $0.480 | 494,787 | |
| $0.485 | -0.010 | -2.0% | $0.495 | $0.497 | $0.485 | 826,049 | |
| $0.495 | 0.000 | 0.0% | $0.500 | $0.510 | $0.495 | 262,693 | |
| $0.495 | 0.000 | 0.0% | $0.500 | $0.505 | $0.495 | 289,395 | |
| $0.495 | 0.000 | 0.0% | $0.500 | $0.500 | $0.485 | 779,486 | |
| $0.495 | +0.040 | +8.8% | $0.480 | $0.495 | $0.475 | 863,218 | |
| $0.455 | -0.030 | -6.2% | $0.475 | $0.475 | $0.455 | 579,902 | |
| $0.485 | 0.000 | 0.0% | $0.480 | $0.485 | $0.465 | 243,556 | |
| $0.485 | +0.010 | +2.1% | $0.480 | $0.485 | $0.460 | 885,964 | |
| $0.475 | -0.015 | -3.1% | $0.480 | $0.485 | $0.465 | 585,666 | |
| $0.490 | +0.005 | +1.0% | $0.485 | $0.500 | $0.475 | 510,461 | |
| $0.485 | +0.005 | +1.0% | $0.480 | $0.500 | $0.480 | 585,345 | |
| $0.480 | -0.020 | -4.0% | $0.500 | $0.500 | $0.480 | 2,001,127 | |
| $0.500 | -0.005 | -1.0% | $0.510 | $0.520 | $0.495 | 609,815 | |
| $0.505 | 0.000 | 0.0% | $0.505 | $0.515 | $0.500 | 1,184,004 | |
| $0.505 | +0.005 | +1.0% | $0.500 | $0.510 | $0.500 | 681,900 | |
| $0.500 | -0.010 | -2.0% | $0.520 | $0.530 | $0.500 | 500,560 | |
| $0.510 | 0.000 | 0.0% | $0.515 | $0.515 | $0.505 | 704,112 | |
| $0.510 | -0.005 | -1.0% | $0.515 | $0.530 | $0.505 | 193,388 | |
| $0.515 | -0.025 | -4.6% | $0.545 | $0.545 | $0.505 | 885,833 | |
| $0.540 | +0.020 | +3.8% | $0.550 | $0.550 | $0.530 | 1,352,729 | |
| $0.520 | +0.020 | +4.0% | $0.510 | $0.530 | $0.505 | 1,120,443 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.505 | $0.500 | 92,599 | |
| $0.500 | -0.010 | -2.0% | $0.510 | $0.525 | $0.500 | 369,293 | |
| $0.510 | -0.005 | -1.0% | $0.510 | $0.515 | $0.510 | 316,696 | |
| $0.515 | 0.000 | 0.0% | $0.515 | $0.520 | $0.510 | 186,244 | |
| $0.515 | 0.000 | 0.0% | $0.520 | $0.530 | $0.510 | 429,910 | |
| $0.515 | -0.005 | -1.0% | $0.520 | $0.530 | $0.505 | 557,191 | |
| $0.520 | -0.010 | -1.9% | $0.530 | $0.535 | $0.520 | 151,943 | |
| $0.530 | -0.005 | -0.9% | $0.535 | $0.535 | $0.520 | 262,667 | |
| $0.535 | -0.005 | -0.9% | $0.535 | $0.540 | $0.525 | 464,881 | |
| $0.540 | -0.015 | -2.7% | $0.550 | $0.550 | $0.535 | 1,030,948 | |
| $0.555 | 0.000 | 0.0% | $0.560 | $0.565 | $0.555 | 437,726 | |
| $0.555 | +0.010 | +1.8% | $0.560 | $0.565 | $0.550 | 376,402 | |
| $0.545 | +0.015 | +2.8% | $0.550 | $0.575 | $0.535 | 519,011 | |
| $0.530 | +0.010 | +1.9% | $0.510 | $0.540 | $0.510 | 172,028 | |
| $0.520 | -0.015 | -2.8% | $0.530 | $0.530 | $0.510 | 158,692 | |
| $0.535 | -0.005 | -0.9% | $0.530 | $0.535 | $0.525 | 332,595 | |
| $0.540 | +0.020 | +3.8% | $0.530 | $0.540 | $0.520 | 427,529 | |
| $0.520 | -0.020 | -3.7% | $0.535 | $0.540 | $0.520 | 409,040 | |
| $0.540 | +0.010 | +1.9% | $0.530 | $0.550 | $0.530 | 1,019,541 | |
| $0.530 | +0.005 | +1.0% | $0.515 | $0.530 | $0.510 | 144,405 | |
| $0.525 | +0.015 | +2.9% | $0.515 | $0.530 | $0.515 | 735,424 | |
| $0.510 | -0.005 | -1.0% | $0.520 | $0.525 | $0.503 | 1,058,773 | |
| $0.515 | -0.005 | -1.0% | $0.510 | $0.515 | $0.500 | 324,674 | |
| $0.520 | +0.010 | +2.0% | $0.520 | $0.520 | $0.505 | 301,888 | |
| $0.510 | +0.015 | +3.0% | $0.500 | $0.520 | $0.500 | 263,748 | |
| $0.495 | -0.015 | -2.9% | $0.505 | $0.505 | $0.485 | 511,007 | |
| $0.510 | -0.030 | -5.6% | $0.530 | $0.530 | $0.510 | 333,695 |
- Ticker
- Stuttgart:SVM
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
September 2026 Quarterly Report
Latest earnings call · Oct 21, 2026
Sovereign Metals (ASX:SVM) — Investor Presentation
Replay and transcript
Latest deck · Oct 15, 2026
Investor Presentation (October 2026)
Investor deck · 32 slides
Calls
Replays
Sovereign Metals (ASX:SVM) — Investor Presentation
Wed, Oct 21, 2026 · 9:00 AM ET
Watch TranscriptSovereign Metals (ASX:SVM) — An Introduction to Sovereign Metals
Fri, Apr 01, 2022 · 6:00 AM ET
Watch Transcript
Latest news
September 2026 Quarterly Report
Oct 29, 2026
Closed $0.40 (-3.6%) on Oct 30, 2026
Scoping Study Shows Kasiya's Strategic Rare Earths Potential
Sep 8, 2026
Closed $0.52 (+4.0%) on Sep 9, 2026
June 2026 Quarterly Report
Jul 29, 2026
Closed $0.515 (-1.0%) on Jul 30, 2026
SVM Advances U.S. Strategy as Rio Collaboration Concludes
Jul 7, 2026
Closed $0.55 (-5.2%) on Jul 8, 2026
Monazite Containing Heavy Rare Earths Confirmed at Kasiya
May 26, 2026
Closed $0.63 (+2.4%) on May 27, 2026
March 2026 Quarterly Report
Apr 28, 2026
Closed $0.725 (+3.6%) on Apr 29, 2026
Kasiya Definitive Feasibility Study Results
Apr 15, 2026
Closed $0.72 (+0.7%) on Apr 16, 2026
Kasiya Mineral Resource Significantly Upgraded Ahead of DFS
Mar 17, 2026
Closed $0.775 (+2.6%) on Mar 18, 2026
December 2025 Quarterly Report
Jan 29, 2026
Closed $0.70 (-4.1%) on Jan 30, 2026
Strategic Heavy Rare Earths Recovered at Kasiya
Jan 20, 2026
Closed $0.76 (+26.7%) on Jan 21, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 32 slides · Oct 15, 2026
Investor Presentation (March 2025)
Investor deck · 22 slides · March 2025
Investor Presentation (February 2025)
Investor deck · 25 slides · February 2025
Investor Presentation (February 2024)
Investor deck · 32 slides · February 2024
Sovereign Metals Limited on 6ix
- News releases
- 11 in the last 12 months · 236 in all · newest Oct 29, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Oct 21, 2026
- Decks
- 32 decks · latest Oct 15, 2026
Where Sovereign Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SVM · Home listing | ASX | Australia | AUD |
| LSE:SVML | LSE | United Kingdom | GBX |
| gettex:SVM | gettex | Germany | EUR |
| OTC:SVMLF | OTC | United States | USD |
| Tradegate:SVM | Tradegate | Germany | EUR |
| Frankfurt:SVM | Frankfurt | Germany | EUR |
| LS Exchange:A0LEG3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0LEG3 | Lang & Schwarz | Germany | EUR |
| Hamburg:SVM | Hamburg | Germany | EUR |
| Dusseldorf:SVM | Dusseldorf | Germany | EUR |
| Stuttgart:SVM · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sovereign Metals Limited.