Stock listing

ASX:SXL Southern Cross Media Group Limited Share Price

Home listing (ASX) of Southern Cross Media Group Limited

Follow Southern Cross Media Group Limited into a list and get an email when it puts out news.

Share price · ASX:SXL

$0.515 AUD -0.005 (-1.0%)

Close on Oct 19, 2026

Past 3 months -4.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.510 – $0.520 AUDOct 19, 2026
Volume: 255,586 sharesOct 19, 2026
Market cap: $246.6M AUDAt the close on Oct 19, 2026 · price × 478.8M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:SXL · Home	$0.515 AUD	-0.005 (-1.0%)	255,586	$0.520	$0.520	$0.510	$0.520	Close on Oct 19, 2026
Frankfurt:6MM	€0.308 EUR	-0.002 (-0.6%)	—	€0.308	€0.308	€0.308	€0.310	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:SXL · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.515	-0.005	-1.0%	$0.520	$0.520	$0.510	255,586
Fri, Oct 16	$0.520	-0.005	-1.0%	$0.515	$0.520	$0.515	32,093
Thu, Oct 15	$0.525	-0.005	-0.9%	$0.520	$0.525	$0.515	76,232
Wed, Oct 14	$0.530	+0.015	+2.9%	$0.520	$0.530	$0.520	99,940
Tue, Oct 13	$0.515	-0.010	-1.9%	$0.525	$0.530	$0.515	108,895
Mon, Oct 12	$0.525	-0.010	-1.9%	$0.535	$0.535	$0.520	96,865
Fri, Oct 9	$0.535	-0.005	-0.9%	$0.540	$0.540	$0.530	100,924
Thu, Oct 8	$0.540	0.000	0.0%	$0.540	$0.540	$0.535	3,384
Wed, Oct 7	$0.540	-0.010	-1.8%	$0.540	$0.545	$0.540	16,134
Tue, Oct 6	$0.550	+0.010	+1.9%	$0.545	$0.555	$0.540	233,662
Mon, Oct 5	$0.540	0.000	0.0%	$0.540	$0.550	$0.540	4,704
Fri, Oct 2	$0.540	-0.010	-1.8%	$0.555	$0.565	$0.535	93,396
Thu, Oct 1	$0.550	-0.010	-1.8%	$0.560	$0.560	$0.550	959
Wed, Sep 30	$0.560	+0.015	+2.8%	$0.540	$0.560	$0.535	307,746
Tue, Sep 29	$0.545	-0.005	-0.9%	$0.555	$0.555	$0.535	108,644
Mon, Sep 28	$0.550	-0.005	-0.9%	$0.540	$0.560	$0.540	199,386
Fri, Sep 25	$0.555	+0.010	+1.8%	$0.545	$0.555	$0.515	672,943
Thu, Sep 24	$0.545	-0.005	-0.9%	$0.550	$0.550	$0.540	148,453
Wed, Sep 23	$0.550	+0.010	+1.9%	$0.540	$0.550	$0.540	151,177
Tue, Sep 22	$0.540	0.000	0.0%	$0.545	$0.545	$0.535	40,636
Mon, Sep 21	$0.540	0.000	0.0%	$0.545	$0.548	$0.540	137,245
Fri, Sep 18	$0.540	-0.015	-2.7%	$0.550	$0.555	$0.540	156,827
Thu, Sep 17	$0.555	+0.015	+2.8%	$0.545	$0.555	$0.540	71,421
Wed, Sep 16	$0.540	-0.005	-0.9%	$0.560	$0.560	$0.538	132,591
Tue, Sep 15	$0.545	+0.005	+0.9%	$0.555	$0.555	$0.540	140,955
Mon, Sep 14	$0.540	-0.010	-1.8%	$0.545	$0.555	$0.540	163,007
Fri, Sep 11	$0.550	-0.020	-3.5%	$0.555	$0.555	$0.545	184,686
Thu, Sep 10	$0.570	+0.005	+0.9%	$0.560	$0.570	$0.545	275,935
Wed, Sep 9	$0.565	-0.020	-3.4%	$0.585	$0.585	$0.565	59,386
Tue, Sep 8	$0.585	0.000	0.0%	$0.590	$0.590	$0.565	304,514
Mon, Sep 7	$0.585	0.000	0.0%	$0.595	$0.595	$0.565	169,857
Fri, Sep 4	$0.585	+0.005	+0.9%	$0.580	$0.585	$0.575	94,221
Thu, Sep 3	$0.580	-0.005	-0.9%	$0.595	$0.595	$0.575	167,803
Wed, Sep 2	$0.585	-0.025	-4.1%	$0.605	$0.605	$0.583	173,973
Tue, Sep 1	$0.610	+0.010	+1.7%	$0.590	$0.630	$0.590	766,401
Mon, Aug 31	$0.600	0.000	0.0%	$0.600	$0.605	$0.600	529,263
Fri, Aug 28	$0.600	+0.010	+1.7%	$0.590	$0.600	$0.590	142,573
Thu, Aug 27	$0.590	0.000	0.0%	$0.590	$0.595	$0.585	546,190
Wed, Aug 26	$0.590	-0.010	-1.7%	$0.620	$0.620	$0.585	963,121
Tue, Aug 25	$0.600	+0.015	+2.6%	$0.590	$0.605	$0.590	176,940
Mon, Aug 24	$0.585	-0.020	-3.3%	$0.605	$0.630	$0.585	280,784
Fri, Aug 21	$0.605	+0.020	+3.4%	$0.600	$0.605	$0.595	347,230
Thu, Aug 20	$0.585	+0.020	+3.5%	$0.570	$0.590	$0.568	352,834
Wed, Aug 19	$0.565	-0.010	-1.7%	$0.570	$0.575	$0.565	379,826
Tue, Aug 18	$0.575	+0.030	+5.5%	$0.545	$0.575	$0.540	361,369
Mon, Aug 17	$0.545	+0.005	+0.9%	$0.550	$0.565	$0.535	16,297,571
Fri, Aug 14	$0.540	-0.005	-0.9%	$0.545	$0.550	$0.540	145,420
Thu, Aug 13	$0.545	-0.015	-2.7%	$0.553	$0.560	$0.545	159,165
Wed, Aug 12	$0.560	+0.020	+3.7%	$0.553	$0.575	$0.550	709,616
Tue, Aug 11	$0.540	-0.005	-0.9%	$0.520	$0.550	$0.520	488,316
Mon, Aug 10	$0.545	+0.010	+1.9%	$0.535	$0.545	$0.535	72,858
Fri, Aug 7	$0.535	0.000	0.0%	$0.535	$0.545	$0.535	41,222
Thu, Aug 6	$0.535	-0.025	-4.5%	$0.560	$0.560	$0.530	184,046
Wed, Aug 5	$0.560	+0.025	+4.7%	$0.530	$0.560	$0.530	306,343
Tue, Aug 4	$0.535	-0.005	-0.9%	$0.540	$0.545	$0.535	211,845
Mon, Aug 3	$0.540	0.000	0.0%	$0.540	$0.550	$0.540	154,524
Fri, Jul 31	$0.540	0.000	0.0%	$0.550	$0.550	$0.540	15,188
Thu, Jul 30	$0.540	0.000	0.0%	$0.550	$0.550	$0.540	109,725
Wed, Jul 29	$0.540	-0.005	-0.9%	$0.540	$0.555	$0.540	120,510
Tue, Jul 28	$0.545	+0.020	+3.8%	$0.525	$0.545	$0.525	189,905
Mon, Jul 27	$0.525	-0.005	-0.9%	$0.530	$0.535	$0.520	143,281
Fri, Jul 24	$0.530	+0.020	+3.9%	$0.510	$0.530	$0.510	48,969
Thu, Jul 23	$0.510	0.000	0.0%	$0.510	$0.515	$0.510	34,618
Wed, Jul 22	$0.510	0.000	0.0%	$0.510	$0.520	$0.510	74,384
Tue, Jul 21	$0.510	-0.015	-2.9%	$0.525	$0.525	$0.510	215,516
Mon, Jul 20	$0.525	-0.015	-2.8%	$0.540	$0.545	$0.520	377,158

Ticker: ASX:SXL
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Sep 6, 2026
Board Leadership Change and Enhanced Governance Framework
Latest deck · Aug 11, 2026
FY2026 Earnings Presentation
Earnings · 33 slides

Latest news

Board Leadership Change and Enhanced Governance Framework

Sep 6, 2026

Closed $0.585 (0.0%) on Sep 7, 2026

FY26 Full Year Results Investor Presentation

Aug 10, 2026

Closed $0.54 (-0.9%) on Aug 11, 2026

FY26 Full Year Results Media Release

Aug 10, 2026

Closed $0.54 (-0.9%) on Aug 11, 2026

Appendix 4E

Aug 10, 2026

Closed $0.54 (-0.9%) on Aug 11, 2026

FY26 Trading Update, Cost Reduction, and Accounting Matters

Jun 10, 2026

Southern Cross Media MD & CEO Appointment

Apr 24, 2026

Update - S&P DJI March 2026 Rebalance of the All Ordinaries

Mar 10, 2026

S&P DJI Announces March 2026 Quarterly Rebalance

Mar 6, 2026

SCA completes merger, grows audio earnings - 1H FY26 Results

Feb 23, 2026

H1 FY26 Results Presentation

Feb 23, 2026

All Southern Cross Media Group Limited news

Decks

FY2026 Earnings Presentation
Earnings · 33 slides · Aug 11, 2026
H1 FY26 Earnings Presentation
Earnings · 35 slides · Feb 24, 2026
Merger or Acquisition (September 2025)
Merger or acquisition · 13 slides · Sep 30, 2025
Investor Presentation (September 2025)
Investor deck · 13 slides · Sep 30, 2025

Southern Cross Media Group Limited on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 16 in the last 12 months · 171 in all · newest Sep 6, 2026 · oldest 2016
Decks: 60 decks · latest Aug 11, 2026

Where Southern Cross Media Group Limited is listed

Listing	Exchange	Country	Currency
ASX:SXL · Home listing · This page	ASX	Australia	AUD
LS Exchange:A0PEF6	LS Exchange	Germany	EUR
gettex:6MM	gettex	Germany	EUR
Dusseldorf:6MM	Dusseldorf	Germany	EUR
Frankfurt:6MM	Frankfurt	Germany	EUR
Lang & Schwarz:A0PEF6	Lang & Schwarz	Germany	EUR
Munich:6MM	Munich	Germany	EUR
Stuttgart:6MM	Stuttgart	Germany	EUR
Tradegate:6MM	Tradegate	Germany	EUR

ASX:SXL Southern Cross Media Group Limited Share Price

Prices by listing

Daily closes

What changed lately

Board Leadership Change and Enhanced Governance Framework

FY2026 Earnings Presentation

Latest news

Board Leadership Change and Enhanced Governance Framework

FY26 Full Year Results Investor Presentation

FY26 Full Year Results Media Release

Appendix 4E

FY26 Trading Update, Cost Reduction, and Accounting Matters

Southern Cross Media MD & CEO Appointment

Update - S&P DJI March 2026 Rebalance of the All Ordinaries

S&P DJI Announces March 2026 Quarterly Rebalance

SCA completes merger, grows audio earnings - 1H FY26 Results

H1 FY26 Results Presentation

Decks

FY2026 Earnings Presentation

H1 FY26 Earnings Presentation

Merger or Acquisition (September 2025)

Investor Presentation (September 2025)

Southern Cross Media Group Limited on 6ix

Where Southern Cross Media Group Limited is listed