Stock listing
Tradegate:6MM Southern Cross Media Group Limited Aktie
German listing (Tradegate) of Southern Cross Media Group Limited · home listing ASX:SXL
Follow Southern Cross Media Group Limited into a list and get an email when it puts out news.
Home listing price · ASX:SXL
$0.51 AUD +0.01 (+2.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:SXL
- Day range
- $0.50 – $0.51 AUDNov 4, 2026
- Volume
- 53,845 sharesNov 4, 2026
- Market cap
- $244.2M AUDAt the close on Nov 4, 2026 · price × 478.8M shares outstanding
- 52-week range
- $0.455 – $0.865 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $250,016 AUDMedian day 159,165 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SXL · Home | $0.51 AUD | +0.01 (+2.0%) | 53,845 | $0.50 | $0.51 | $0.50 | $0.50 | Close on Nov 4, 2026 |
| Frankfurt:6MM | €0.302 EUR | +0.008 (+2.7%) | — | €0.302 | €0.302 | €0.302 | €0.294 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:SXL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.51 | +0.01 | +2.0% | $0.50 | $0.51 | $0.50 | 53,845 | |
| $0.50 | +0.005 | +1.0% | $0.50 | $0.51 | $0.50 | 76,503 | |
| $0.495 | -0.005 | -1.0% | $0.50 | $0.50 | $0.49 | 102,996 | |
| $0.50 | +0.01 | +2.0% | $0.48 | $0.51 | $0.475 | 315,443 | |
| $0.49 | +0.005 | +1.0% | $0.488 | $0.495 | $0.48 | 136,362 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.475 | 257,418 | |
| $0.485 | 0.00 | 0.0% | $0.465 | $0.485 | $0.455 | 339,226 | |
| $0.485 | -0.005 | -1.0% | $0.49 | $0.49 | $0.455 | 218,833 | |
| $0.49 | -0.015 | -3.0% | $0.505 | $0.505 | $0.48 | 246,065 | |
| $0.505 | 0.00 | 0.0% | $0.50 | $0.505 | $0.50 | 118,146 | |
| $0.505 | -0.01 | -1.9% | $0.51 | $0.51 | $0.50 | 57,472 | |
| $0.515 | 0.00 | 0.0% | $0.51 | $0.515 | $0.505 | 51,553 | |
| $0.515 | -0.005 | -1.0% | $0.52 | $0.52 | $0.51 | 255,586 | |
| $0.52 | -0.005 | -1.0% | $0.515 | $0.52 | $0.515 | 32,093 | |
| $0.525 | -0.005 | -0.9% | $0.52 | $0.525 | $0.515 | 76,232 | |
| $0.53 | +0.015 | +2.9% | $0.52 | $0.53 | $0.52 | 99,940 | |
| $0.515 | -0.01 | -1.9% | $0.525 | $0.53 | $0.515 | 108,895 | |
| $0.525 | -0.01 | -1.9% | $0.535 | $0.535 | $0.52 | 96,865 | |
| $0.535 | -0.005 | -0.9% | $0.54 | $0.54 | $0.53 | 100,924 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.535 | 3,384 | |
| $0.54 | -0.01 | -1.8% | $0.54 | $0.545 | $0.54 | 16,134 | |
| $0.55 | +0.01 | +1.9% | $0.545 | $0.555 | $0.54 | 233,662 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.55 | $0.54 | 4,704 | |
| $0.54 | -0.01 | -1.8% | $0.555 | $0.565 | $0.535 | 93,396 | |
| $0.55 | -0.01 | -1.8% | $0.56 | $0.56 | $0.55 | 959 | |
| $0.56 | +0.015 | +2.8% | $0.54 | $0.56 | $0.535 | 307,746 | |
| $0.545 | -0.005 | -0.9% | $0.555 | $0.555 | $0.535 | 108,644 | |
| $0.55 | -0.005 | -0.9% | $0.54 | $0.56 | $0.54 | 199,386 | |
| $0.555 | +0.01 | +1.8% | $0.545 | $0.555 | $0.515 | 672,943 | |
| $0.545 | -0.005 | -0.9% | $0.55 | $0.55 | $0.54 | 148,453 | |
| $0.55 | +0.01 | +1.9% | $0.54 | $0.55 | $0.54 | 151,177 | |
| $0.54 | 0.00 | 0.0% | $0.545 | $0.545 | $0.535 | 40,636 | |
| $0.54 | 0.00 | 0.0% | $0.545 | $0.548 | $0.54 | 137,245 | |
| $0.54 | -0.015 | -2.7% | $0.55 | $0.555 | $0.54 | 156,827 | |
| $0.555 | +0.015 | +2.8% | $0.545 | $0.555 | $0.54 | 71,421 | |
| $0.54 | -0.005 | -0.9% | $0.56 | $0.56 | $0.538 | 132,591 | |
| $0.545 | +0.005 | +0.9% | $0.555 | $0.555 | $0.54 | 140,955 | |
| $0.54 | -0.01 | -1.8% | $0.545 | $0.555 | $0.54 | 163,007 | |
| $0.55 | -0.02 | -3.5% | $0.555 | $0.555 | $0.545 | 184,686 | |
| $0.57 | +0.005 | +0.9% | $0.56 | $0.57 | $0.545 | 275,935 | |
| $0.565 | -0.02 | -3.4% | $0.585 | $0.585 | $0.565 | 59,386 | |
| $0.585 | 0.00 | 0.0% | $0.59 | $0.59 | $0.565 | 304,514 | |
| $0.585 | 0.00 | 0.0% | $0.595 | $0.595 | $0.565 | 169,857 | |
| $0.585 | +0.005 | +0.9% | $0.58 | $0.585 | $0.575 | 94,221 | |
| $0.58 | -0.005 | -0.9% | $0.595 | $0.595 | $0.575 | 167,803 | |
| $0.585 | -0.025 | -4.1% | $0.605 | $0.605 | $0.583 | 173,973 | |
| $0.61 | +0.01 | +1.7% | $0.59 | $0.63 | $0.59 | 766,401 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.605 | $0.60 | 529,263 | |
| $0.60 | +0.01 | +1.7% | $0.59 | $0.60 | $0.59 | 142,573 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.595 | $0.585 | 546,190 | |
| $0.59 | -0.01 | -1.7% | $0.62 | $0.62 | $0.585 | 963,121 | |
| $0.60 | +0.015 | +2.6% | $0.59 | $0.605 | $0.59 | 176,940 | |
| $0.585 | -0.02 | -3.3% | $0.605 | $0.63 | $0.585 | 280,784 | |
| $0.605 | +0.02 | +3.4% | $0.60 | $0.605 | $0.595 | 347,230 | |
| $0.585 | +0.02 | +3.5% | $0.57 | $0.59 | $0.568 | 352,834 | |
| $0.565 | -0.01 | -1.7% | $0.57 | $0.575 | $0.565 | 379,826 | |
| $0.575 | +0.03 | +5.5% | $0.545 | $0.575 | $0.54 | 361,369 | |
| $0.545 | +0.005 | +0.9% | $0.55 | $0.565 | $0.535 | 16,297,571 | |
| $0.54 | -0.005 | -0.9% | $0.545 | $0.55 | $0.54 | 145,420 | |
| $0.545 | -0.015 | -2.7% | $0.553 | $0.56 | $0.545 | 159,165 | |
| $0.56 | +0.02 | +3.7% | $0.553 | $0.575 | $0.55 | 709,616 | |
| $0.54 | -0.005 | -0.9% | $0.52 | $0.55 | $0.52 | 488,316 | |
| $0.545 | +0.01 | +1.9% | $0.535 | $0.545 | $0.535 | 72,858 | |
| $0.535 | 0.00 | 0.0% | $0.535 | $0.545 | $0.535 | 41,222 | |
| $0.535 | -0.025 | -4.5% | $0.56 | $0.56 | $0.53 | 184,046 | |
| $0.56 | +0.025 | +4.7% | $0.53 | $0.56 | $0.53 | 306,343 | |
| $0.535 | -0.005 | -0.9% | $0.54 | $0.545 | $0.535 | 211,845 |
- Ticker
- Tradegate:6MM
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Notice of Annual General Meeting and Proxy Form
Latest deck · Nov 5, 2026
Shareholder Meeting (November 2026)
Shareholder meeting · 24 slides
Latest news
Change of Director's Interest Notice
Oct 2, 2026
Closed $0.54 (0.0%) on Oct 5, 2026
Notice of Annual General Meeting and Proxy Form
Oct 2, 2026
Closed $0.54 (0.0%) on Oct 5, 2026
Initial Director's Interest Notice
Sep 27, 2026
Closed $0.55 (-0.9%) on Sep 28, 2026
Mark McGowan and Karen Stocks to be appointed as Directors
Sep 23, 2026
Closed $0.545 (-0.9%) on Sep 24, 2026
Board Leadership Change and Enhanced Governance Framework
Sep 6, 2026
Closed $0.585 (0.0%) on Sep 7, 2026
Notification regarding unquoted securities - SXL
Sep 4, 2026
Closed $0.585 (0.0%) on Sep 7, 2026
Change in substantial holding for SXL
Aug 19, 2026
Closed $0.585 (+3.5%) on Aug 20, 2026
Decks
Shareholder Meeting (November 2026)
Shareholder meeting · 24 slides · Nov 5, 2026
FY2026 Earnings Presentation
Earnings · 33 slides · Aug 11, 2026
H1 FY26 Earnings Presentation
Earnings · 35 slides · Feb 24, 2026
Merger or Acquisition (September 2025)
Merger or acquisition · 13 slides · Sep 30, 2025
Southern Cross Media Group Limited on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 28 in the last 12 months · 184 in all · newest Nov 5, 2026 · oldest 2016
- Decks
- 61 decks · latest Nov 5, 2026
Where Southern Cross Media Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SXL · Home listing | ASX | Australia | AUD |
| LS Exchange:A0PEF6 | LS Exchange | Germany | EUR |
| gettex:6MM | gettex | Germany | EUR |
| Dusseldorf:6MM | Dusseldorf | Germany | EUR |
| Frankfurt:6MM | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0PEF6 | Lang & Schwarz | Germany | EUR |
| Munich:6MM | Munich | Germany | EUR |
| Stuttgart:6MM | Stuttgart | Germany | EUR |
| Tradegate:6MM · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Southern Cross Media Group Limited.