Stock listing

NYSE:SPMC Sound Point Meridian Capital, Inc. Stock

Home listing (NYSE) of Sound Point Meridian Capital, Inc.

Follow Sound Point Meridian Capital, Inc. into a list and get an email when it puts out news.

Share price · NYSE:SPMC

$5.84 USD +0.34 (+6.2%)

Close on Nov 6, 2026

Past year -64.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$5.55 – $5.84 USDNov 6, 2026
Volume
12,691 sharesNov 6, 2026
Market cap
$119.9M USDAt the close on Nov 6, 2026 · price × 20.54M shares outstanding
52-week range
$5.43 – $16.75 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$262,158 USDMedian day 26,350 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Sound Point Meridian Capital, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:SPMC · Home$5.84 USD+0.34 (+6.2%)12,691$5.55$5.84$5.55$5.50Close on Nov 6, 2026
NYSE:SPMA$24.55 USD0.00 (0.0%)5,329$24.55$24.61$24.55$24.55Close on Nov 6, 2026
NYSE:SPME$24.53 USD-0.145 (-0.6%)4,005$24.46$24.63$24.39$24.68Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:SPMC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$5.84+0.34+6.2%$5.55$5.84$5.5512,691
$5.50-0.70-11.3%$6.05$6.05$5.4361,463
$6.200.000.0%$6.30$6.45$6.1523,000
$6.20+0.05+0.8%$6.29$6.436$6.1628,836
$6.15+0.47+8.3%$5.913$6.15$5.91341,225
$5.68-0.22-3.7%$5.885$5.885$5.6034,954
$5.90+0.26+4.6%$5.70$5.98$5.6622,237
$5.64-0.07-1.2%$5.73$5.73$5.609,101
$5.71+0.13+2.3%$5.55$5.958$5.4930,085
$5.58-0.16-2.8%$5.75$5.75$5.5071,043
$5.74-0.19-3.2%$5.93$5.95$5.6941,300
$5.93+0.06+1.0%$5.91$6.095$5.81927,500
$5.87-0.317-5.1%$5.83$5.981$5.62134,400
$6.187-0.553-8.2%$6.69$6.765$6.09106,300
$6.74-0.19-2.7%$6.99$6.99$6.7026,400
$6.93-0.09-1.3%$6.96$7.08$6.8828,900
$7.02-0.12-1.7%$7.02$7.10$6.8839,100
$7.14-0.23-3.1%$7.45$7.45$7.09538,700
$7.37-0.33-4.3%$7.70$7.70$7.1055,200
$7.70-0.14-1.8%$7.90$7.974$7.6723,100
$7.84-0.38-4.6%$8.27$8.28$7.7567,000
$8.22-0.01-0.1%$8.225$8.29$8.1711,300
$8.23-0.02-0.2%$8.25$8.25$8.1817,300
$8.250.000.0%$8.29$8.29$8.209,200
$8.25-0.19-2.3%$8.49$8.49$8.1515,100
$8.44+0.22+2.7%$8.25$8.49$8.1335,000
$8.22-0.19-2.3%$8.40$8.40$8.1534,300
$8.41+0.07+0.8%$8.31$8.49$8.3114,900
$8.34+0.02+0.2%$8.27$8.49$8.1013,500
$8.32-0.05-0.6%$8.29$8.47$8.0020,400
$8.37-0.13-1.5%$8.60$8.60$8.2320,700
$8.50+0.10+1.2%$8.53$8.69$8.506,200
$8.40-0.36-4.1%$8.77$8.825$7.8236,200
$8.76-0.33-3.6%$8.98$9.05$8.7644,000
$9.09+0.13+1.5%$9.03$9.14$8.9520,300
$8.96-0.10-1.1%$9.15$9.218$8.9115,900
$9.06-0.13-1.4%$9.19$9.32$9.0012,900
$9.19-0.40-4.2%$9.50$9.50$9.1527,300
$9.59-0.11-1.1%$9.59$9.59$9.1517,500
$9.70+0.02+0.2%$9.75$9.75$9.6034,400
$9.68+0.04+0.4%$9.508$9.70$9.5087,900
$9.64-0.10-1.0%$9.75$9.75$9.4521,400
$9.74+0.01+0.1%$9.82$9.88$9.3529,000
$9.73-0.07-0.7%$9.88$9.88$9.7011,200
$9.80+0.07+0.7%$9.70$9.87$9.7031,900
$9.73-0.03-0.3%$9.88$9.88$9.6516,900
$9.76+0.05+0.5%$9.74$9.879$9.60315,500
$9.71-0.18-1.8%$9.88$9.88$9.6710,300
$9.89+0.37+3.9%$9.56$9.90$9.4963,100
$9.52+0.18+1.9%$9.41$9.625$9.38517,100
$9.34+0.12+1.3%$9.24$9.39$9.13818,500
$9.22+0.06+0.7%$9.22$9.25$9.12517,400
$9.16-0.08-0.9%$9.29$9.29$9.0121,200
$9.24+0.17+1.9%$9.01$9.31$8.9144,600
$9.07-0.01-0.1%$9.08$9.127$9.025,100
$9.08-0.11-1.2%$9.10$9.15$9.0430,000
$9.190.000.0%$9.185$9.30$9.1026,400
$9.19-0.29-3.1%$9.47$9.47$9.1147,200
$9.48-0.24-2.5%$9.74$9.75$9.4224,800
$9.72-0.49-4.8%$10.05$10.06$9.7067,100
$10.21+0.38+3.9%$9.99$10.24$9.9563,800
$9.83-0.94-8.7%$10.40$10.41$9.678131,200
$10.77+0.06+0.6%$10.72$10.91$10.6712,400
$10.71+0.02+0.2%$10.48$10.76$10.4826,300
$10.69+0.05+0.5%$10.45$10.84$10.4529,500
$10.64+0.16+1.5%$10.55$10.72$10.4324,900
Ticker
NYSE:SPMC
Asset type
Fund
Exchange
NYSE
Currency
USD

What changed lately

Calls

Upcoming

  • Sound Point Meridian Capital (NYSE:SPMC) Q2 2026 Earnings Call

    Thu, Nov 12, 2026 · 11:00 AM ET

    Register

  • Sound Point Meridian Capital (NYSE:SPMC) Q2 2027 Earnings Call

    Thu, Nov 12, 2026 · 11:00 AM ET

    Register

Replays

  • Sound Point Meridian Capital (NYSE:SPMC) Q1 2027 Earnings Call

    Wed, Aug 12, 2026 · 11:00 AM ET

    Watch Transcript

  • Sound Point Meridian Capital (NYSE:SPMC) Q4 2026 Earnings Call

    Wed, May 27, 2026 · 2:00 PM ET

    Watch Transcript

  • Sound Point Meridian Capital (NYSE:SPMC) Q3 2025 Earnings Call

    Wed, Feb 11, 2026 · 11:00 AM ET

    Watch Transcript

Latest news

Sound Point Meridian Capital, Inc. Schedules Second Fiscal Quarter Ended September 30, 2026 Earnings Release and Conference Call

Oct 29, 2026

Closed $5.90 (+4.6%) on Oct 29, 2026

All Sound Point Meridian Capital, Inc. news

Decks

Sound Point Meridian Capital, Inc. on 6ix

What it is
Closed-end fund
News releases
1 in the last 12 months · 1 in all · newest Oct 29, 2026 · oldest 2026
Calls
9 calls with a replay · 9 with a transcript · latest Aug 12, 2026
Decks
9 decks · latest Aug 12, 2026

Where Sound Point Meridian Capital, Inc. is listed

ListingExchangeCountryCurrency
NYSE:SPMC · Home listing · This pageNYSEUnited StatesUSD
NYSE:SPMANYSEUnited StatesUSD
NYSE:SPMENYSEUnited StatesUSD

Log in to ask 6ix AI your own questions about Sound Point Meridian Capital, Inc.