Stock listing
NYSE:SPMA Sound Point Meridian Capital, Inc. Stock
US listing (NYSE) of Sound Point Meridian Capital, Inc. · home listing NYSE:SPMC
Follow Sound Point Meridian Capital, Inc. into a list and get an email when it puts out news.
Share price · NYSE:SPMA
$24.55 USD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $24.55 – $24.61 USDNov 6, 2026
- Volume
- 5,300 sharesNov 6, 2026
- 52-week range
- $24.52 – $25.44 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $129,206 USDMedian day 3,064 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SPMC · Home | $5.84 USD | +0.34 (+6.2%) | 12,691 | $5.55 | $5.84 | $5.55 | $5.50 | Close on Nov 6, 2026 |
| NYSE:SPMA | $24.55 USD | 0.00 (0.0%) | 5,300 | $24.55 | $24.61 | $24.55 | $24.55 | Close on Nov 6, 2026 |
| NYSE:SPME | $24.53 USD | -0.145 (-0.6%) | 4,000 | $24.46 | $24.63 | $24.39 | $24.68 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:SPMA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.55 | 0.00 | 0.0% | $24.55 | $24.61 | $24.55 | 5,300 | |
| $24.55 | -0.07 | -0.3% | $24.62 | $24.62 | $24.55 | 1,900 | |
| $24.62 | +0.06 | +0.2% | $24.56 | $24.62 | $24.56 | 4,000 | |
| $24.56 | -0.05 | -0.2% | $24.61 | $24.65 | $24.52 | 9,000 | |
| $24.61 | -0.02 | -0.1% | $24.63 | $24.63 | $24.61 | 2,100 | |
| $24.63 | 0.00 | 0.0% | $24.64 | $24.65 | $24.63 | 2,800 | |
| $24.63 | -0.02 | -0.1% | $24.69 | $24.69 | $24.62 | 3,100 | |
| $24.65 | -0.05 | -0.2% | $24.66 | $24.68 | $24.65 | 1,400 | |
| $24.70 | 0.00 | 0.0% | $24.73 | $24.75 | $24.70 | 3,100 | |
| $24.70 | 0.00 | 0.0% | $24.87 | $24.87 | $24.70 | 1,900 | |
| $24.70 | -0.10 | -0.4% | $24.71 | $24.71 | $24.64 | 2,500 | |
| $24.80 | +0.17 | +0.7% | $24.75 | $24.85 | $24.75 | 1,500 | |
| $24.63 | -0.07 | -0.3% | $24.69 | $24.70 | $24.63 | 4,500 | |
| $24.70 | -0.09 | -0.4% | $24.79 | $24.86 | $24.69 | 5,807 | |
| $24.79 | +0.06 | +0.2% | $24.74 | $24.79 | $24.68 | 4,892 | |
| $24.73 | +0.02 | +0.1% | $24.78 | $24.78 | $24.69 | 2,100 | |
| $24.71 | -0.12 | -0.5% | $24.77 | $24.77 | $24.60 | 11,500 | |
| $24.83 | -0.08 | -0.3% | $24.91 | $24.95 | $24.73 | 16,400 | |
| $24.91 | -0.119 | -0.5% | $24.96 | $24.99 | $24.91 | 3,027 | |
| $25.03 | +0.04 | +0.2% | $24.99 | $25.03 | $24.99 | 882 | |
| $24.99 | +0.009 | 0.0% | $24.91 | $24.99 | $24.91 | 1,600 | |
| $24.98 | 0.00 | 0.0% | $24.91 | $25.00 | $24.91 | 2,500 | |
| $24.98 | -0.01 | 0.0% | $24.91 | $25.01 | $24.91 | 2,900 | |
| $24.99 | +0.036 | +0.1% | $24.87 | $24.99 | $24.87 | 1,200 | |
| $24.95 | -0.026 | -0.1% | $24.96 | $24.96 | $24.89 | 3,700 | |
| $24.98 | +0.03 | +0.1% | $24.85 | $25.02 | $24.85 | 2,300 | |
| $24.95 | 0.00 | 0.0% | $25.01 | $25.03 | $24.95 | 3,000 | |
| $24.95 | +0.05 | +0.2% | $24.90 | $24.95 | $24.85 | 5,700 | |
| $24.90 | -0.01 | 0.0% | $24.98 | $25.03 | $24.90 | 5,600 | |
| $24.91 | +0.01 | 0.0% | $24.86 | $25.08 | $24.86 | 4,400 | |
| $24.90 | 0.00 | 0.0% | $24.91 | $24.93 | $24.90 | 11,200 | |
| $24.90 | -0.047 | -0.2% | $25.00 | $25.00 | $24.88 | 10,100 | |
| $24.95 | -0.013 | -0.1% | $25.03 | $25.03 | $24.91 | 5,200 | |
| $24.96 | -0.14 | -0.6% | $25.00 | $25.03 | $24.86 | 14,800 | |
| $25.10 | +0.05 | +0.2% | $25.05 | $25.12 | $25.05 | 7,500 | |
| $25.05 | -0.01 | 0.0% | $25.05 | $25.11 | $25.01 | 4,500 | |
| $25.06 | +0.05 | +0.2% | $25.09 | $25.09 | $25.06 | 1,000 | |
| $25.01 | -0.045 | -0.2% | $25.06 | $25.06 | $25.01 | 200 | |
| $25.06 | -0.115 | -0.5% | $25.11 | $25.18 | $25.01 | 4,600 | |
| $25.17 | +0.015 | +0.1% | $25.10 | $25.17 | $25.03 | 2,500 | |
| $25.16 | +0.065 | +0.3% | $25.05 | $25.16 | $25.05 | 1,500 | |
| $25.09 | -0.01 | 0.0% | $25.10 | $25.10 | $25.03 | 2,100 | |
| $25.10 | -0.005 | 0.0% | $25.15 | $25.19 | $25.10 | 600 | |
| $25.11 | +0.005 | 0.0% | $25.04 | $25.14 | $25.04 | 2,500 | |
| $25.10 | +0.034 | +0.1% | $25.07 | $25.10 | $25.07 | 6,700 | |
| $25.07 | +0.006 | 0.0% | $25.04 | $25.07 | $25.04 | 5,200 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.01 | 2,300 | |
| $25.06 | -0.01 | 0.0% | $25.07 | $25.07 | $25.04 | 7,000 | |
| $25.07 | -0.01 | 0.0% | $25.09 | $25.12 | $25.07 | 7,100 | |
| $25.08 | +0.015 | +0.1% | $25.06 | $25.14 | $25.04 | 3,200 | |
| $25.07 | -0.01 | 0.0% | $25.09 | $25.09 | $25.05 | 6,100 | |
| $25.08 | -0.015 | -0.1% | $25.05 | $25.09 | $25.05 | 2,700 | |
| $25.09 | +0.04 | +0.2% | $25.09 | $25.09 | $25.09 | 400 | |
| $25.05 | 0.00 | 0.0% | $25.06 | $25.09 | $25.05 | 2,300 | |
| $25.05 | +0.01 | 0.0% | $25.02 | $25.06 | $25.02 | 2,700 | |
| $25.04 | -0.01 | 0.0% | $25.06 | $25.06 | $25.02 | 4,300 | |
| $25.05 | +0.18 | +0.7% | $25.05 | $25.06 | $24.99 | 30,900 | |
| $24.87 | -0.14 | -0.6% | $25.04 | $25.05 | $24.86 | 33,700 | |
| $25.01 | -0.029 | -0.1% | $25.09 | $25.09 | $24.95 | 9,400 | |
| $25.04 | -0.098 | -0.4% | $25.04 | $25.05 | $24.95 | 1,900 | |
| $25.14 | +0.062 | +0.2% | $25.06 | $25.15 | $25.06 | 11,300 | |
| $25.08 | +0.018 | +0.1% | $25.06 | $25.09 | $25.05 | 2,100 | |
| $25.06 | -0.024 | -0.1% | $25.11 | $25.11 | $25.05 | 1,500 | |
| $25.08 | +0.001 | 0.0% | $25.01 | $25.08 | $25.00 | 2,500 | |
| $25.08 | +0.02 | +0.1% | $25.09 | $25.09 | $25.08 | 400 | |
| $25.06 | +0.035 | +0.1% | $25.00 | $25.06 | $24.98 | 9,500 |
- Ticker
- NYSE:SPMA
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Sound Point Meridian Capital, Inc. Schedules Second Fiscal Quarter Ended September 30, 2026 Earnings Release and Conference Call
Latest earnings call · Aug 12, 2026
Sound Point Meridian Capital (NYSE:SPMC) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q1 2027 Earnings Presentation
Earnings · 29 slides
Calls
Upcoming
Replays
Sound Point Meridian Capital (NYSE:SPMC) Q1 2027 Earnings Call
Wed, Aug 12, 2026 · 11:00 AM ET
Watch TranscriptSound Point Meridian Capital (NYSE:SPMC) Q4 2026 Earnings Call
Wed, May 27, 2026 · 2:00 PM ET
Watch TranscriptSound Point Meridian Capital (NYSE:SPMC) Q3 2025 Earnings Call
Wed, Feb 11, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Sound Point Meridian Capital, Inc. Schedules Second Fiscal Quarter Ended September 30, 2026 Earnings Release and Conference Call
Oct 29, 2026
Closed $24.63 (-0.1%) on Oct 29, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 29 slides · Aug 12, 2026
Q4 2026 Earnings Presentation
Earnings · 28 slides · May 27, 2026
Q3 2025 Earnings Presentation
Earnings · 28 slides · Feb 11, 2026
Q2 2025 Earnings Presentation
Earnings · 28 slides · Nov 13, 2025
Sound Point Meridian Capital, Inc. on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 29, 2026 · oldest 2026
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 12, 2026
- Decks
- 9 decks · latest Aug 12, 2026
Where Sound Point Meridian Capital, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SPMC · Home listing | NYSE | United States | USD |
| NYSE:SPMA · This page | NYSE | United States | USD |
| NYSE:SPME | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Sound Point Meridian Capital, Inc.