Stock listing
NYSE:SKYH Sky Harbour Group Corporation Stock
Home listing (NYSE) of Sky Harbour Group Corporation
Follow Sky Harbour Group Corporation into a list and get an email when it puts out news.
Share price · NYSE:SKYH
$9.06 USD -0.04 (-0.4%)
Close on Oct 19, 2026
- Day range
- $9.01 – $9.23 USDOct 19, 2026
- Volume
- 122,134 sharesOct 19, 2026
- Market value
- $739.6M USDAt the close on Oct 19, 2026 · price × 81.63M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SKYH · Home | $9.06 USD | -0.04 (-0.4%) | 122,134 | $9.11 | $9.23 | $9.01 | $9.10 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:SKYH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.06 | -0.04 | -0.4% | $9.11 | $9.23 | $9.01 | 122,134 | |
| $9.10 | -0.04 | -0.4% | $9.17 | $9.34 | $9.09 | 191,315 | |
| $9.14 | -0.01 | -0.1% | $9.14 | $9.20 | $9.055 | 195,996 | |
| $9.15 | -0.30 | -3.2% | $9.32 | $9.37 | $9.13 | 266,980 | |
| $9.45 | -0.05 | -0.5% | $9.56 | $9.56 | $9.355 | 179,406 | |
| $9.50 | +0.09 | +1.0% | $9.32 | $9.56 | $9.30 | 101,190 | |
| $9.41 | -0.13 | -1.4% | $9.50 | $9.58 | $9.32 | 131,409 | |
| $9.54 | +0.02 | +0.2% | $9.53 | $9.58 | $9.42 | 136,310 | |
| $9.52 | +0.16 | +1.7% | $9.27 | $9.58 | $9.18 | 204,102 | |
| $9.36 | +0.02 | +0.2% | $9.43 | $9.47 | $9.31 | 174,421 | |
| $9.34 | +0.05 | +0.5% | $9.43 | $9.44 | $9.12 | 143,638 | |
| $9.29 | -0.18 | -1.9% | $9.54 | $9.54 | $9.10 | 251,867 | |
| $9.47 | 0.00 | 0.0% | $9.45 | $9.55 | $9.28 | 317,595 | |
| $9.47 | -0.38 | -3.9% | $9.86 | $9.93 | $9.47 | 561,761 | |
| $9.85 | -0.10 | -1.0% | $9.92 | $10.10 | $9.79 | 194,092 | |
| $9.95 | -0.06 | -0.6% | $10.00 | $10.09 | $9.87 | 173,268 | |
| $10.01 | +0.18 | +1.8% | $9.88 | $10.13 | $9.84 | 123,614 | |
| $9.83 | -0.12 | -1.2% | $9.96 | $9.98 | $9.83 | 138,015 | |
| $9.95 | -0.15 | -1.5% | $10.12 | $10.12 | $9.91 | 131,428 | |
| $10.10 | +0.06 | +0.6% | $10.13 | $10.23 | $10.07 | 124,741 | |
| $10.04 | -0.03 | -0.3% | $10.15 | $10.23 | $10.02 | 160,505 | |
| $10.07 | -0.02 | -0.2% | $10.12 | $10.13 | $9.88 | 287,147 | |
| $10.09 | +0.15 | +1.5% | $10.05 | $10.24 | $10.01 | 123,083 | |
| $9.94 | -0.05 | -0.5% | $9.96 | $10.08 | $9.84 | 149,716 | |
| $9.99 | -0.15 | -1.5% | $10.08 | $10.08 | $9.90 | 154,903 | |
| $10.14 | +0.13 | +1.3% | $10.12 | $10.19 | $10.06 | 141,811 | |
| $10.01 | -0.26 | -2.5% | $10.32 | $10.40 | $10.00 | 98,993 | |
| $10.27 | -0.04 | -0.4% | $10.31 | $10.47 | $10.25 | 118,308 | |
| $10.31 | -0.05 | -0.5% | $10.32 | $10.39 | $10.23 | 133,888 | |
| $10.36 | -0.12 | -1.1% | $10.50 | $10.50 | $10.33 | 109,908 | |
| $10.48 | +0.09 | +0.9% | $10.32 | $10.50 | $10.24 | 103,600 | |
| $10.39 | +0.04 | +0.4% | $10.43 | $10.60 | $10.26 | 114,258 | |
| $10.35 | +0.03 | +0.3% | $10.40 | $10.54 | $10.32 | 213,596 | |
| $10.32 | -0.22 | -2.1% | $10.50 | $10.58 | $10.29 | 153,857 | |
| $10.54 | -0.03 | -0.3% | $10.65 | $10.65 | $10.46 | 202,356 | |
| $10.57 | +0.05 | +0.5% | $10.59 | $10.73 | $10.53 | 97,069 | |
| $10.52 | -0.17 | -1.6% | $10.64 | $10.73 | $10.50 | 88,469 | |
| $10.69 | +0.03 | +0.3% | $10.64 | $10.81 | $10.63 | 98,926 | |
| $10.66 | +0.12 | +1.1% | $10.57 | $10.71 | $10.48 | 170,137 | |
| $10.54 | +0.09 | +0.9% | $10.48 | $10.62 | $10.40 | 138,568 | |
| $10.45 | +0.24 | +2.4% | $10.21 | $10.46 | $10.18 | 192,507 | |
| $10.21 | -0.13 | -1.3% | $10.36 | $10.52 | $10.15 | 162,000 | |
| $10.34 | +0.09 | +0.9% | $10.30 | $10.45 | $10.19 | 134,629 | |
| $10.25 | -0.03 | -0.3% | $10.32 | $10.40 | $10.01 | 182,663 | |
| $10.28 | +0.02 | +0.2% | $10.11 | $10.40 | $10.10 | 176,397 | |
| $10.26 | -0.74 | -6.7% | $10.99 | $11.15 | $10.23 | 412,508 | |
| $11.00 | -0.49 | -4.3% | $10.98 | $11.15 | $10.21 | 588,951 | |
| $11.49 | +0.28 | +2.5% | $11.60 | $11.60 | $11.11 | 324,836 | |
| $11.21 | +0.11 | +1.0% | $11.16 | $11.70 | $11.09 | 454,989 | |
| $11.10 | -0.10 | -0.9% | $11.14 | $11.31 | $11.07 | 105,685 | |
| $11.20 | +0.13 | +1.2% | $11.01 | $11.33 | $11.00 | 98,365 | |
| $11.07 | +0.04 | +0.4% | $11.08 | $11.14 | $10.89 | 122,498 | |
| $11.03 | +0.05 | +0.5% | $11.09 | $11.09 | $10.90 | 106,654 | |
| $10.98 | +0.05 | +0.5% | $11.00 | $11.09 | $10.78 | 174,837 | |
| $10.93 | +0.23 | +2.1% | $10.78 | $11.13 | $10.78 | 228,143 | |
| $10.70 | +0.22 | +2.1% | $10.63 | $10.85 | $10.48 | 171,654 | |
| $10.48 | -0.06 | -0.6% | $10.56 | $10.64 | $10.32 | 118,240 | |
| $10.54 | -0.09 | -0.8% | $10.70 | $10.79 | $10.50 | 148,153 | |
| $10.63 | +0.17 | +1.6% | $10.46 | $10.75 | $10.27 | 125,849 | |
| $10.46 | +0.28 | +2.8% | $10.29 | $10.62 | $10.24 | 136,712 | |
| $10.18 | -0.02 | -0.2% | $10.18 | $10.33 | $10.12 | 71,120 | |
| $10.20 | -0.17 | -1.6% | $10.30 | $10.37 | $10.12 | 66,022 | |
| $10.37 | +0.19 | +1.9% | $10.14 | $10.51 | $10.13 | 119,343 | |
| $10.18 | -0.01 | -0.1% | $10.23 | $10.47 | $10.11 | 185,132 | |
| $10.19 | -0.23 | -2.2% | $10.42 | $10.60 | $10.07 | 130,920 |
- Ticker
- NYSE:SKYH
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Aug 21, 2026
Sky Harbour Announces Increase to Recent Registered Direct Common Stock Placement, Updates Investor Conference Calendar, and Announces Filing of Construction Reports
Latest earnings call · Aug 12, 2026
Sky Harbour Group (NYSE:SKYH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
Investor Presentation (August 2026)
Investor deck · 10 slides
Calls
Replays
Sky Harbour Group (NYSE:SKYH) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 5:00 PM ET
Watch TranscriptSky Harbour Group (NYSE:SKYH) Q1 2026 Earnings Call
Thu, May 14, 2026 · 5:00 PM ET
Watch TranscriptSky Harbour Group (NYSE:SKYH) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Sky Harbour Announces Increase to Recent Registered Direct Common Stock Placement, Updates Investor Conference Calendar, and Announces Filing of Construction Reports
Aug 21, 2026
Closed $10.45 (+2.4%) on Aug 21, 2026
Sky Harbour Announces Q2 Results and Updates on Leasing, Construction, Funding and Other Activities
Aug 12, 2026
Closed $11.00 (-4.3%) on Aug 13, 2026
Sky Harbour to Report Its Second Quarter 2026 Financial Results and Host Webcast Investor Call on August 12th, 2026
Jul 31, 2026
Closed $10.93 (+2.1%) on Aug 3, 2026
Financings
Registered direct offering of common stock
Aug 21, 2026
Closed: US$40M raised · US$10 a share
Buyers: Oasis Management Company; M-Cor Capital LLC (one million shares at $10.00 per share)
Use of proceeds: Support future hangar developments and other corporate purposes
Decks
Investor Presentation (August 2026)
Investor deck · 10 slides · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 14, 2026
Sky Harbour Group Corporation on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 20 in the last 12 months · 29 in all · newest Aug 21, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 12, 2026
- Decks
- 18 decks · latest Aug 20, 2026
Where Sky Harbour Group Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SKYH · Home listing · This page | NYSE | United States | USD |
| BOATS:SKYH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Sky Harbour Group Corporation.