Stock listing
TPEx:5483 Sino-American Silicon Products Inc. (中美晶) 股價
Home listing (TPEx) of Sino-American Silicon Products Inc.
Follow Sino-American Silicon Products Inc. into a list and get an email when it puts out news.
Share price · TPEX:5483
$193.50 TWD -6.50 (-3.3%)
Close on Oct 19, 2026
- Day range
- $188.00 – $194.50 TWDOct 19, 2026
- Volume
- 7.44M sharesOct 19, 2026
- Market value
- $118.8B TWDAt the close on Oct 19, 2026 · price × 614.2M shares outstanding
- 52-week range
- $97.00 – $279.50 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TPEx:5483 · Home | $193.50 TWD | -6.50 (-3.3%) | 7,439,943 | $193.00 | $194.50 | $188.00 | $200.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TPEX:5483 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $193.50 | -6.50 | -3.3% | $193.00 | $194.50 | $188.00 | 7,439,943 | |
| $200.00 | +4.50 | +2.3% | $195.50 | $200.50 | $192.00 | 10,406,603 | |
| $195.50 | -13.00 | -6.2% | $199.50 | $201.50 | $195.00 | 10,511,999 | |
| $208.50 | +1.50 | +0.7% | $208.00 | $209.50 | $202.50 | 9,908,473 | |
| $207.00 | -6.50 | -3.0% | $208.50 | $209.50 | $199.50 | 15,006,679 | |
| $213.50 | -3.00 | -1.4% | $212.50 | $215.00 | $211.00 | 6,787,546 | |
| $216.50 | -7.50 | -3.3% | $221.00 | $221.00 | $208.50 | 20,982,260 | |
| $224.00 | +9.00 | +4.2% | $214.00 | $227.00 | $214.00 | 29,153,132 | |
| $215.00 | +0.50 | +0.2% | $214.50 | $220.50 | $211.00 | 17,281,666 | |
| $214.50 | -7.00 | -3.2% | $225.00 | $229.00 | $213.00 | 32,304,433 | |
| $221.50 | +10.00 | +4.7% | $210.50 | $229.50 | $209.50 | 47,170,230 | |
| $211.50 | +4.00 | +1.9% | $209.00 | $221.50 | $207.00 | 56,757,617 | |
| $207.50 | +18.50 | +9.8% | $193.00 | $207.50 | $192.00 | 36,628,736 | |
| $189.00 | +0.50 | +0.3% | $187.00 | $192.00 | $186.00 | 13,004,462 | |
| $188.50 | +4.00 | +2.2% | $184.00 | $188.50 | $181.50 | 18,432,800 | |
| $184.50 | -10.50 | -5.4% | $195.00 | $195.00 | $183.00 | 41,111,613 | |
| $195.00 | +8.50 | +4.6% | $190.00 | $202.00 | $190.00 | 32,671,992 | |
| $186.50 | -1.00 | -0.5% | $189.00 | $191.50 | $186.00 | 11,250,649 | |
| $187.50 | +5.50 | +3.0% | $187.00 | $190.00 | $180.50 | 19,149,713 | |
| $182.00 | -1.50 | -0.8% | $183.50 | $191.50 | $181.50 | 18,428,136 | |
| $183.50 | +7.50 | +4.3% | $179.00 | $183.50 | $178.00 | 8,882,086 | |
| $176.00 | -0.50 | -0.3% | $176.50 | $185.50 | $175.00 | 12,032,277 | |
| $176.50 | +0.50 | +0.3% | $172.50 | $179.00 | $170.00 | 6,946,410 | |
| $176.00 | -3.00 | -1.7% | $175.00 | $177.00 | $171.50 | 7,395,507 | |
| $179.00 | -2.00 | -1.1% | $181.00 | $181.00 | $177.50 | 5,055,831 | |
| $181.00 | +1.00 | +0.6% | $182.00 | $182.50 | $179.50 | 4,654,432 | |
| $180.00 | -3.50 | -1.9% | $185.00 | $187.50 | $179.50 | 10,370,408 | |
| $183.50 | 0.00 | 0.0% | $186.00 | $187.50 | $182.00 | 10,662,245 | |
| $183.50 | +7.50 | +4.3% | $181.50 | $185.00 | $180.00 | 10,763,348 | |
| $176.00 | -3.00 | -1.7% | $181.00 | $187.50 | $176.00 | 17,441,062 | |
| $179.00 | -4.50 | -2.5% | $180.50 | $181.50 | $178.00 | 8,421,207 | |
| $183.50 | +5.50 | +3.1% | $178.50 | $185.00 | $178.00 | 15,911,420 | |
| $178.00 | -5.50 | -3.0% | $181.00 | $181.00 | $173.00 | 15,338,767 | |
| $183.50 | +1.50 | +0.8% | $184.50 | $188.00 | $180.50 | 17,781,145 | |
| $182.00 | +2.00 | +1.1% | $180.50 | $183.50 | $177.50 | 11,590,300 | |
| $180.00 | -3.00 | -1.6% | $181.00 | $182.00 | $177.00 | 13,477,217 | |
| $183.00 | +1.50 | +0.8% | $179.00 | $183.00 | $176.00 | 14,405,255 | |
| $181.50 | +5.50 | +3.1% | $178.50 | $188.50 | $178.50 | 32,889,337 | |
| $176.00 | -10.50 | -5.6% | $188.50 | $188.50 | $173.50 | 25,877,272 | |
| $186.50 | +10.00 | +5.7% | $181.50 | $187.00 | $177.50 | 17,046,577 | |
| $176.50 | -8.50 | -4.6% | $179.00 | $179.50 | $174.00 | 17,782,237 | |
| $185.00 | -1.50 | -0.8% | $185.50 | $195.00 | $184.00 | 28,847,652 | |
| $186.50 | -1.50 | -0.8% | $185.00 | $193.00 | $183.50 | 22,267,837 | |
| $188.00 | +0.50 | +0.3% | $189.50 | $191.50 | $183.50 | 25,569,779 | |
| $187.50 | +2.50 | +1.4% | $188.00 | $203.00 | $186.00 | 75,101,163 | |
| $185.00 | +16.50 | +9.8% | $169.50 | $185.00 | $169.50 | 32,340,869 | |
| $168.50 | -1.00 | -0.6% | $168.50 | $173.00 | $165.00 | 12,620,267 | |
| $169.50 | +1.00 | +0.6% | $174.00 | $174.00 | $167.50 | 17,622,219 | |
| $168.50 | -9.00 | -5.1% | $175.50 | $176.00 | $167.50 | 18,609,124 | |
| $177.50 | -0.50 | -0.3% | $176.50 | $179.00 | $170.00 | 19,235,691 | |
| $178.00 | -3.00 | -1.7% | $188.00 | $194.00 | $174.00 | 51,949,922 | |
| $181.00 | +8.50 | +4.9% | $177.00 | $184.50 | $170.00 | 42,990,008 | |
| $172.50 | +15.50 | +9.9% | $156.00 | $172.50 | $155.50 | 27,355,164 | |
| $157.00 | +4.50 | +3.0% | $167.50 | $167.50 | $155.00 | 91,820,917 | |
| $152.50 | -14.00 | -8.4% | $155.00 | $160.50 | $150.50 | 32,661,274 | |
| $166.50 | -18.50 | -10.0% | $183.00 | $183.00 | $166.50 | 16,117,111 | |
| $185.00 | -19.00 | -9.3% | $193.00 | $199.50 | $184.50 | 27,127,034 | |
| $204.00 | +0.50 | +0.2% | $201.00 | $205.00 | $195.00 | 15,632,373 | |
| $203.50 | -9.00 | -4.2% | $209.00 | $215.50 | $201.50 | 23,280,867 | |
| $212.50 | -21.50 | -9.2% | $242.00 | $252.00 | $210.50 | 41,437,908 | |
| $234.00 | +13.50 | +6.1% | $229.50 | $242.50 | $229.00 | 26,050,975 | |
| $220.50 | -7.00 | -3.1% | $232.00 | $238.00 | $212.50 | 36,981,545 | |
| $227.50 | -8.00 | -3.4% | $232.50 | $242.00 | $216.50 | 35,835,161 |
- Ticker
- TPEx:5483
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
Q4 2019 Earnings Presentation
Earnings · 35 slides · Mar 19, 2020
TPEx Investor Conference 2015
Conference · 24 slides · Jul 20, 2015
TPEx Investor Conference (April 2015)
Conference · 28 slides · Apr 1, 2015
HSBC 2nd Annual Asia Investor Forum London 2014
Conference · 35 slides · Jun 10, 2014
Sino-American Silicon Products Inc. on 6ix
- Sector
- Energy
- News releases
- 18 in all · newest May 5, 2023 · oldest 2022
- Decks
- 4 decks · latest Mar 19, 2020
Where Sino-American Silicon Products Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TPEx:5483 中美晶 · Home listing · This page | TPEx | Taiwan | TWD |
| LUXSE:SIAMS | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Sino-American Silicon Products Inc.