Stock listing
Xetra:SIE Siemens Aktiengesellschaft Aktie
Home listing (Xetra) of Siemens Aktiengesellschaft
Follow Siemens Aktiengesellschaft into a list and get an email when it puts out news.
Share price · XETR:SIE
€263.65 EUR -9.60 (-3.5%)
Close on Nov 6, 2026
- Day range
- €261.45 – €271.65 EURNov 6, 2026
- Volume
- 1.38M sharesNov 6, 2026
- Market cap
- €201.5B EURAt the close on Nov 6, 2026 · price × 764.2M shares outstanding
- 52-week range
- €198.00 – €291.70 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €266.5M EURMedian day 858,197 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SIE · Home | €263.65 EUR | -9.60 (-3.5%) | 1,379,021 | €269.15 | €271.65 | €261.45 | €273.25 | Close on Nov 6, 2026 |
| OTC:SIEGY | $146.04 USD | -5.01 (-3.3%) | 177,754 | $146.72 | $147.47 | $145.37 | $151.05 | Close on Nov 6, 2026 |
| Frankfurt:SIE | €262.15 EUR | -9.05 (-3.3%) | 628,163 | €270.80 | €270.80 | €262.00 | €271.20 | Close on Nov 6, 2026 |
| OTC:SMAWF | $296.00 USD | -7.50 (-2.5%) | 99 | $292.49 | $296.00 | $292.49 | $303.50 | Close on Nov 6, 2026 |
| TSX:SMNS | $31.23 CAD | -1.24 (-3.8%) | 6,007 | $31.37 | $31.55 | $31.23 | $32.47 | Close on Nov 6, 2026 |
| Dusseldorf:SIE | €262.80 EUR | -8.25 (-3.0%) | 83 | €270.60 | €270.60 | €261.80 | €271.05 | Close on Nov 6, 2026 |
| Munich:SIE | €263.00 EUR | -9.95 (-3.6%) | 20 | €270.75 | €270.75 | €263.00 | €272.95 | Close on Nov 6, 2026 |
| Cboe Canada:SMNS | $31.72 CAD | — | 400 | $31.51 | $31.72 | $31.50 | — | Close on Oct 19, 2026 |
| Hamburg:SIE | €263.00 EUR | -13.00 (-4.7%) | 514 | €270.60 | €270.60 | €262.10 | €276.00 | Close on Nov 6, 2026 |
| Frankfurt:SIEB | €130.00 EUR | -4.00 (-3.0%) | — | €135.00 | €135.00 | €130.00 | €134.00 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:SIE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €263.65 | -9.60 | -3.5% | €269.15 | €271.65 | €261.45 | 1,379,021 | |
| €273.25 | -2.40 | -0.9% | €274.80 | €280.40 | €268.90 | 1,804,403 | |
| €275.65 | +5.90 | +2.2% | €270.35 | €277.85 | €268.80 | 1,608,720 | |
| €269.75 | -0.60 | -0.2% | €265.00 | €273.80 | €264.95 | 749,686 | |
| €270.35 | +4.70 | +1.8% | €264.90 | €272.20 | €264.65 | 782,754 | |
| €265.65 | -8.10 | -3.0% | €269.35 | €270.55 | €264.95 | 987,749 | |
| €273.75 | +3.70 | +1.4% | €267.45 | €274.65 | €267.00 | 778,426 | |
| €270.05 | +3.85 | +1.4% | €266.65 | €270.40 | €266.17 | 647,984 | |
| €266.20 | +4.80 | +1.8% | €259.10 | €267.15 | €258.47 | 821,336 | |
| €261.40 | +4.60 | +1.8% | €257.18 | €262.30 | €257.18 | 893,051 | |
| €256.80 | +1.10 | +0.4% | €257.00 | €258.15 | €254.50 | 912,136 | |
| €255.70 | -11.05 | -4.1% | €261.60 | €263.25 | €255.35 | 998,804 | |
| €266.75 | +6.50 | +2.5% | €261.25 | €267.95 | €260.60 | 929,247 | |
| €260.25 | -5.95 | -2.2% | €261.00 | €261.45 | €254.95 | 1,776,498 | |
| €266.20 | -4.45 | -1.6% | €269.15 | €269.75 | €263.05 | 846,352 | |
| €270.65 | 0.00 | 0.0% | €270.70 | €272.80 | €268.60 | 1,178,398 | |
| €270.65 | -4.40 | -1.6% | €270.10 | €270.65 | €264.40 | 1,481,239 | |
| €275.05 | +0.55 | +0.2% | €276.85 | €277.80 | €274.55 | 889,562 | |
| €274.50 | -1.25 | -0.5% | €275.75 | €278.90 | €272.90 | 696,224 | |
| €275.75 | +3.65 | +1.3% | €274.05 | €276.15 | €272.55 | 573,554 | |
| €272.10 | +7.85 | +3.0% | €267.50 | €272.95 | €267.45 | 820,920 | |
| €264.25 | -6.95 | -2.6% | €266.50 | €267.50 | €263.05 | 923,046 | |
| €271.20 | -7.80 | -2.8% | €276.00 | €276.25 | €269.85 | 892,964 | |
| €279.00 | +4.00 | +1.5% | €277.65 | €280.05 | €275.85 | 632,980 | |
| €275.00 | -1.10 | -0.4% | €275.00 | €276.30 | €271.95 | 735,136 | |
| €276.10 | +4.20 | +1.5% | €271.90 | €277.85 | €271.05 | 1,298,968 | |
| €271.90 | -3.60 | -1.3% | €273.75 | €278.05 | €271.35 | 976,619 | |
| €275.50 | -6.50 | -2.3% | €282.20 | €284.40 | €274.95 | 1,177,207 | |
| €282.00 | +3.55 | +1.3% | €279.00 | €286.30 | €278.25 | 770,109 | |
| €278.45 | +0.15 | +0.1% | €278.00 | €281.70 | €276.20 | 783,329 | |
| €278.30 | +3.50 | +1.3% | €279.30 | €281.15 | €276.85 | 918,443 | |
| €274.80 | +0.85 | +0.3% | €273.00 | €278.35 | €272.10 | 708,058 | |
| €273.95 | +0.10 | 0.0% | €275.50 | €276.25 | €273.20 | 758,510 | |
| €273.85 | +0.35 | +0.1% | €274.20 | €277.15 | €270.95 | 776,432 | |
| €273.50 | +9.50 | +3.6% | €269.50 | €273.90 | €268.65 | 863,610 | |
| €264.00 | -2.60 | -1.0% | €266.40 | €268.65 | €263.90 | 3,575,590 | |
| €266.60 | +6.10 | +2.3% | €262.90 | €268.15 | €261.65 | 976,989 | |
| €260.50 | +1.70 | +0.7% | €261.30 | €262.60 | €259.20 | 968,281 | |
| €258.80 | -3.00 | -1.1% | €261.00 | €261.95 | €257.65 | 931,883 | |
| €261.80 | -2.85 | -1.1% | €261.15 | €261.80 | €257.85 | 970,611 | |
| €264.65 | +6.55 | +2.5% | €260.60 | €265.45 | €260.50 | 877,036 | |
| €258.10 | -6.30 | -2.4% | €264.90 | €266.15 | €258.10 | 1,315,474 | |
| €264.40 | -8.10 | -3.0% | €267.80 | €270.70 | €261.50 | 1,143,460 | |
| €272.50 | +2.10 | +0.8% | €269.25 | €272.85 | €268.40 | 635,138 | |
| €270.40 | -2.25 | -0.8% | €272.15 | €273.10 | €270.10 | 660,452 | |
| €272.65 | +2.05 | +0.8% | €270.50 | €273.55 | €268.50 | 805,152 | |
| €270.60 | -3.20 | -1.2% | €273.15 | €274.20 | €267.35 | 1,042,754 | |
| €273.80 | -4.05 | -1.5% | €275.40 | €276.50 | €273.00 | 866,863 | |
| €277.85 | -7.75 | -2.7% | €282.75 | €284.10 | €277.85 | 858,197 | |
| €285.60 | -4.25 | -1.5% | €289.00 | €289.70 | €284.50 | 1,793,105 | |
| €289.85 | +2.90 | +1.0% | €288.60 | €291.70 | €287.30 | 795,740 | |
| €286.95 | -1.15 | -0.4% | €288.30 | €289.35 | €285.45 | 765,314 | |
| €288.10 | +2.55 | +0.9% | €289.10 | €290.90 | €285.25 | 720,350 | |
| €285.55 | +4.95 | +1.8% | €282.20 | €287.50 | €282.15 | 640,624 | |
| €280.60 | +0.25 | +0.1% | €279.20 | €282.15 | €278.30 | 581,113 | |
| €280.35 | +4.35 | +1.6% | €275.50 | €281.90 | €275.50 | 783,138 | |
| €276.00 | -0.65 | -0.2% | €276.80 | €277.70 | €274.35 | 626,236 | |
| €276.65 | +0.85 | +0.3% | €277.85 | €279.45 | €275.55 | 783,146 | |
| €275.80 | -6.50 | -2.3% | €281.00 | €281.30 | €274.75 | 883,363 | |
| €282.30 | -1.70 | -0.6% | €285.00 | €286.55 | €282.30 | 594,009 | |
| €284.00 | -0.10 | 0.0% | €284.70 | €284.80 | €282.20 | 613,604 | |
| €284.10 | +2.15 | +0.8% | €283.80 | €284.95 | €282.55 | 681,163 | |
| €281.95 | +1.70 | +0.6% | €280.20 | €283.15 | €280.00 | 762,748 | |
| €280.25 | +3.30 | +1.2% | €277.35 | €281.60 | €275.15 | 802,320 | |
| €276.95 | -2.85 | -1.0% | €278.75 | €280.75 | €275.80 | 812,459 | |
| €279.80 | +6.70 | +2.5% | €273.95 | €282.15 | €273.85 | 1,204,054 | |
| €273.10 | -12.85 | -4.5% | €270.00 | €275.35 | €267.40 | 2,425,862 |
- Ticker
- Xetra:SIE
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Siemens Aktiengesellschaft: Release of a capital market information
Latest earnings call · Aug 6, 2026
Siemens Aktiengesellschaft (Xetra:SIE) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 2, 2026
Siemens — Investor Presentation (2026)
Investor deck · 13 slides
Calls
Replays
Siemens Aktiengesellschaft (Xetra:SIE) Q3 2026 Earnings Call
Thu, Aug 06, 2026 · 2:00 AM ET
Watch TranscriptSiemens Aktiengesellschaft (Xetra:SIE) Q2 2026 Earnings Call
Wed, May 13, 2026 · 2:00 AM ET
Watch TranscriptSiemens Aktiengesellschaft (Xetra:SIE) Q1 2026 Earnings Call
Thu, Feb 12, 2026 · 2:30 AM ET
Watch Transcript
Latest news
Siemens Aktiengesellschaft: Release of a capital market information
Oct 26, 2026
Closed €261.40 (+1.8%) on Oct 26, 2026
Siemens-Built Amtrak Airo Fleet Enters Service, Marking Major Milestone in U.S. Rail Modernization
Sep 30, 2026
Closed €271.90 (-1.3%) on Oct 1, 2026
World´s first commercial deployment of SICHARGE FLEX
Sep 30, 2026
Closed €275.50 (-2.3%) on Sep 30, 2026
Asset Management Software, Siemens, Announces New Leadership Appointments to Expand Global Reach
Sep 29, 2026
Closed €282.00 (+1.3%) on Sep 29, 2026
The Future of Radiotherapy is Here: Siemens Healthineers Launches Accela
Sep 27, 2026
Closed €278.45 (+0.1%) on Sep 28, 2026
Mobility and DLR sign partnership at InnoTrans 2026
Sep 25, 2026
Closed €278.30 (+1.3%) on Sep 25, 2026
Siemens and Salesforce Deepen AI Partnership to Redefine Industrial Sales and Service
Sep 15, 2026
Closed €258.80 (-1.1%) on Sep 15, 2026
Siemens breaks ground on future corporate headquarters in Madrid
Sep 8, 2026
Closed €272.50 (+0.8%) on Sep 8, 2026
Singapore has cut stroke mortality by up to six-fold since the 1990s, but public awareness remains the final hurdle, new report finds
Sep 2, 2026
Closed €273.80 (-1.5%) on Sep 2, 2026
Despite nationwide basic stroke treatment coverage, delays accessing advanced stroke care in Vietnam vary by region, new report finds
Sep 2, 2026
Closed €273.80 (-1.5%) on Sep 2, 2026
Decks
Siemens — Investor Presentation (2026)
Investor deck · 13 slides · Oct 2, 2026
Siemens — Q3 FY2026 Earnings Presentation
Earnings · 27 slides · Aug 6, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides · Aug 6, 2026
Siemens — Investor Presentation (August 2026)
Investor deck · 16 slides · August 2026
Siemens Aktiengesellschaft on 6ix
- News releases
- 74 in the last 12 months · 107 in all · newest Oct 26, 2026 · oldest 2021
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 300 decks · latest Oct 2, 2026
Where Siemens Aktiengesellschaft is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SIE · Home listing · This page | Xetra | Germany | EUR |
| gettex:SIE | gettex | Germany | EUR |
| Tradegate:SIE | Tradegate | Germany | EUR |
| OTC:SIEGY | OTC | United States | USD |
| LS Exchange:723610 | LS Exchange | Germany | EUR |
| Frankfurt:SIE | Frankfurt | Germany | EUR |
| Milan:1SIE | Milan | Italy | EUR |
| BET:SIEMENS | BET | Hungary | HUF |
| OTC:SMAWF | OTC | United States | USD |
| BCBA:SIEGY | BCBA | Argentina | ARS |
| Stuttgart:SIE | Stuttgart | Germany | EUR |
| Lang & Schwarz:723610 | Lang & Schwarz | Germany | EUR |
| EUROTLX:4SIE | EUROTLX | Italy | EUR |
| TSX:SMNS | TSX | Canada | CAD |
| Aquis:SIED | Aquis | United Kingdom | EUR |
| Dusseldorf:SIE | Dusseldorf | Germany | EUR |
| LSIN:0P6M | LSIN | United Kingdom | EUR |
| BVB:SIE | BVB | Romania | RON |
| VIE:SIE | Vienna | Austria | EUR |
| Munich:SIE | Munich | Germany | EUR |
| Cboe Canada:SMNS | Cboe Canada | Canada | CAD |
| Cboe Canada:SIEM | Cboe Canada | Canada | CAD |
| SIX Swiss:SIE | SIX Swiss | Switzerland | CHF |
| Hamburg:SIE | Hamburg | Germany | EUR |
| gettex:SIEB | gettex | Germany | EUR |
| Frankfurt:SIE0 | Frankfurt | Germany | EUR |
| BCBA:SIEGC | BCBA | Argentina | USD |
| Frankfurt:SIE1 | Frankfurt | Germany | EUR |
| Stuttgart:SIEB | Stuttgart | Germany | EUR |
| BMV:SIEN | BMV | Mexico | MXN |
| Dusseldorf:SIE0 | Dusseldorf | Germany | EUR |
| GPW:SIE | GPW | Poland | PLN |
| BX Swiss:SIE | BX Swiss | Switzerland | CHF |
| Hanover:SIE | Hanover | Germany | EUR |
| Turquoise:SIED | Turquoise | United Kingdom | EUR |
| BSESOF:SIE | BSESOF | Bulgaria | EUR |
| Frankfurt:SIEB | Frankfurt | Germany | EUR |
| Aquis:SIED | Aquis | United Kingdom | EUR |
| BIVA:SIEN | BIVA | Mexico | MXN |
| LS Exchange:632748 | LS Exchange | Germany | EUR |
| Lang & Schwarz:632748 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:SIEB | Dusseldorf | Germany | EUR |
| Munich:SIEB | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Siemens Aktiengesellschaft.