Stock listing
JSE:SSW Sibanye Stillwater Limited Share Price
Home listing (JSE) of Sibanye Stillwater Limited
Follow Sibanye Stillwater Limited into a list and get an email when it puts out news.
Share price · JSE:SSW
4,069.00c ZAC (South African cents) +63.00 (+1.6%)
Close on Oct 20, 2026
- Day range
- 3,932.00c – 4,069.00c ZAC (South African cents)Oct 20, 2026
- Volume
- 8.53M sharesOct 20, 2026
- Market cap
- 115.2B ZARAt the close on Oct 20, 2026 · price × 2.83B shares outstanding
- 52-week range
- 3,231.00c – 8,543.00c ZAC (South African cents)Lowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| JSE:SSW · Home | 4,069.00c ZAC (South African cents) | +63.00 (+1.6%) | 8,527,487 | 4,053.00c | 4,069.00c | 3,932.00c | 4,006.00c | Close on Oct 20, 2026 |
| NYSE:SBSW | $9.77 USD | -0.34 (-3.4%) | 4,927,309 | $10.06 | $10.10 | $9.73 | $10.11 | Close on Oct 19, 2026 |
| Frankfurt:47V | €2.15 EUR | -0.09 (-4.0%) | 5,000 | €2.13 | €2.15 | €2.11 | €2.24 | Close on Oct 20, 2026 |
| LSE:0A56 | $9.85 USD | +0.053 (+0.5%) | 39,117 | $9.64 | $9.929 | $9.591 | $9.797 | Close on Oct 20, 2026 |
| B3:S1BS34 | 25.70 BRL | +0.11 (+0.4%) | 483 | 25.53 | 25.70 | 24.72 | 25.59 | Close on Oct 19, 2026 |
| OTC:SBYSF | $2.44 USD | 0.00 (0.0%) | — | $2.44 | $2.44 | $2.44 | $2.44 | Close on Oct 19, 2026 |
| Frankfurt:47VS | €8.50 EUR | -0.35 (-4.0%) | — | €8.50 | €8.50 | €8.50 | €8.85 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · JSE:SSW · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,069.00c | +63.00 | +1.6% | 4,053.00c | 4,069.00c | 3,932.00c | 8,527,487 | |
| 4,006.00c | -201.00 | -4.8% | 4,208.00c | 4,209.00c | 4,000.00c | 9,127,466 | |
| 4,207.00c | +164.00 | +4.1% | 4,100.00c | 4,207.00c | 4,037.00c | 8,152,675 | |
| 4,043.00c | +120.00 | +3.1% | 3,953.00c | 4,054.00c | 3,923.00c | 13,689,373 | |
| 3,923.00c | -163.00 | -4.0% | 4,105.00c | 4,149.00c | 3,916.00c | 8,683,895 | |
| 4,086.00c | +11.00 | +0.3% | 4,165.00c | 4,198.00c | 4,053.00c | 7,151,574 | |
| 4,075.00c | -32.00 | -0.8% | 4,178.00c | 4,178.00c | 4,043.00c | 7,385,844 | |
| 4,107.00c | +61.00 | +1.5% | 4,162.00c | 4,183.00c | 4,074.00c | 8,736,609 | |
| 4,046.00c | +18.00 | +0.4% | 4,049.00c | 4,098.00c | 3,947.00c | 11,537,754 | |
| 4,028.00c | -87.00 | -2.1% | 4,095.00c | 4,114.00c | 3,893.00c | 12,667,432 | |
| 4,115.00c | -25.00 | -0.6% | 4,114.00c | 4,165.00c | 4,055.00c | 10,706,374 | |
| 4,140.00c | -15.00 | -0.4% | 4,235.00c | 4,270.00c | 4,047.00c | 8,757,064 | |
| 4,155.00c | -30.00 | -0.7% | 4,190.00c | 4,288.00c | 4,149.00c | 8,324,889 | |
| 4,185.00c | -56.00 | -1.3% | 4,245.00c | 4,245.00c | 4,086.00c | 12,490,941 | |
| 4,241.00c | +97.00 | +2.3% | 4,181.00c | 4,365.00c | 4,176.00c | 16,079,660 | |
| 4,144.00c | +5.00 | +0.1% | 4,160.00c | 4,223.00c | 4,107.00c | 13,639,454 | |
| 4,139.00c | -177.00 | -4.1% | 4,187.00c | 4,244.00c | 4,029.00c | 14,519,909 | |
| 4,316.00c | -10.00 | -0.2% | 4,251.00c | 4,390.00c | 4,228.00c | 16,769,505 | |
| 4,326.00c | -185.00 | -4.1% | 4,585.00c | 4,585.00c | 4,270.00c | 12,426,531 | |
| 4,511.00c | +3.00 | +0.1% | 4,489.00c | 4,598.00c | 4,390.00c | 11,849,215 | |
| 4,508.00c | -137.00 | -2.9% | 4,700.00c | 4,751.00c | 4,504.00c | 7,837,778 | |
| 4,645.00c | -92.00 | -1.9% | 4,815.00c | 4,840.00c | 4,645.00c | 22,684,396 | |
| 4,737.00c | +108.00 | +2.3% | 4,664.00c | 4,772.00c | 4,557.00c | 21,470,780 | |
| 4,629.00c | -128.00 | -2.7% | 4,700.00c | 4,737.00c | 4,540.00c | 22,498,478 | |
| 4,757.00c | -27.00 | -0.6% | 4,825.00c | 4,892.00c | 4,714.00c | 12,247,252 | |
| 4,784.00c | -328.00 | -6.4% | 5,050.00c | 5,052.00c | 4,742.00c | 8,944,215 | |
| 5,112.00c | +12.00 | +0.2% | 5,172.00c | 5,240.00c | 5,032.00c | 9,122,557 | |
| 5,100.00c | -164.00 | -3.1% | 5,275.00c | 5,310.00c | 5,007.00c | 13,776,059 | |
| 5,264.00c | -20.00 | -0.4% | 5,302.00c | 5,394.00c | 5,170.00c | 12,256,770 | |
| 5,284.00c | -67.00 | -1.3% | 5,332.00c | 5,332.00c | 5,176.00c | 11,924,369 | |
| 5,351.00c | +167.00 | +3.2% | 5,211.00c | 5,413.00c | 5,145.00c | 13,265,060 | |
| 5,184.00c | -51.00 | -1.0% | 5,230.00c | 5,277.00c | 5,056.00c | 11,126,142 | |
| 5,235.00c | +127.00 | +2.5% | 5,079.00c | 5,235.00c | 4,964.00c | 20,054,640 | |
| 5,108.00c | +379.00 | +8.0% | 4,650.00c | 5,173.00c | 4,643.00c | 24,100,434 | |
| 4,729.00c | -40.00 | -0.8% | 4,800.00c | 4,890.00c | 4,587.00c | 17,220,427 | |
| 4,769.00c | -259.00 | -5.2% | 4,899.00c | 4,948.00c | 4,763.00c | 16,330,865 | |
| 5,028.00c | +121.00 | +2.5% | 4,985.00c | 5,161.00c | 4,933.00c | 17,272,424 | |
| 4,907.00c | +17.00 | +0.3% | 4,929.00c | 4,929.00c | 4,737.00c | 15,517,287 | |
| 4,890.00c | -84.00 | -1.7% | 5,020.00c | 5,020.00c | 4,870.00c | 11,524,299 | |
| 4,974.00c | -41.00 | -0.8% | 4,956.00c | 5,087.00c | 4,908.00c | 20,223,264 | |
| 5,015.00c | -1.00 | 0.0% | 5,080.00c | 5,101.00c | 4,926.00c | 19,493,521 | |
| 5,016.00c | +264.00 | +5.6% | 4,848.00c | 5,176.00c | 4,840.00c | 33,093,352 | |
| 4,752.00c | +73.00 | +1.6% | 4,674.00c | 4,752.00c | 4,515.00c | 17,012,638 | |
| 4,679.00c | +394.00 | +9.2% | 4,271.00c | 4,692.00c | 4,237.00c | 13,191,888 | |
| 4,285.00c | -179.00 | -4.0% | 4,385.00c | 4,435.00c | 4,285.00c | 10,696,417 | |
| 4,464.00c | +115.00 | +2.6% | 4,405.00c | 4,484.00c | 4,340.00c | 7,307,014 | |
| 4,349.00c | +67.00 | +1.6% | 4,285.00c | 4,353.00c | 4,192.00c | 6,099,241 | |
| 4,282.00c | -46.00 | -1.1% | 4,340.00c | 4,343.00c | 4,174.00c | 13,760,473 | |
| 4,328.00c | +16.00 | +0.4% | 4,282.00c | 4,466.00c | 4,282.00c | 13,823,912 | |
| 4,312.00c | -31.00 | -0.7% | 4,343.00c | 4,383.00c | 4,248.00c | 18,925,013 | |
| 4,343.00c | +280.00 | +6.9% | 4,119.00c | 4,404.00c | 4,114.00c | 24,047,433 | |
| 4,063.00c | +6.00 | +0.1% | 4,108.00c | 4,108.00c | 3,992.00c | 16,004,035 | |
| 4,057.00c | +147.00 | +3.8% | 4,050.00c | 4,169.00c | 3,970.00c | 27,548,957 | |
| 3,910.00c | +270.00 | +7.4% | 3,696.00c | 3,939.00c | 3,693.00c | 24,618,166 | |
| 3,640.00c | +52.00 | +1.4% | 3,645.00c | 3,663.00c | 3,502.00c | 8,614,639 | |
| 3,588.00c | -74.00 | -2.0% | 3,675.00c | 3,730.00c | 3,588.00c | 46,687,195 | |
| 3,662.00c | +162.00 | +4.6% | 3,549.00c | 3,697.00c | 3,489.00c | 14,882,445 | |
| 3,500.00c | +29.00 | +0.8% | 3,560.00c | 3,629.00c | 3,500.00c | 12,677,783 | |
| 3,471.00c | -38.00 | -1.1% | 3,510.00c | 3,558.00c | 3,450.00c | 8,305,623 | |
| 3,509.00c | -9.00 | -0.3% | 3,605.00c | 3,668.00c | 3,470.00c | 10,386,700 | |
| 3,518.00c | +41.00 | +1.2% | 3,470.00c | 3,583.00c | 3,446.00c | 12,712,939 | |
| 3,477.00c | -105.00 | -2.9% | 3,559.00c | 3,559.00c | 3,398.00c | 16,073,028 | |
| 3,582.00c | +160.00 | +4.7% | 3,508.00c | 3,640.00c | 3,464.00c | 14,915,107 | |
| 3,422.00c | +132.00 | +4.0% | 3,386.00c | 3,460.00c | 3,334.00c | 7,921,429 | |
| 3,290.00c | +21.00 | +0.6% | 3,284.00c | 3,373.00c | 3,251.00c | 9,315,298 |
- Ticker
- JSE:SSW
- Asset type
- Stock
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Sep 29, 2026
Sibanye-Stillwater announces filing of early warning exit report in respect of generation mining limited
Latest earnings call · Feb 20, 2026
Sibanye Stillwater (JSE:SSW) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Sep 1, 2026
H1 2026 Earnings Presentation
Earnings · 59 slides
Calls
Replays
Sibanye Stillwater (JSE:SSW) Q4 2025 Earnings Call
Fri, Feb 20, 2026
Watch TranscriptSibanye Stillwater (JSE:SSW) Q2 2025 Earnings Call
Thu, Aug 28, 2025
Watch TranscriptSibanye Stillwater (JSE:SSW) Q4 2024 Earnings Call
Fri, Feb 21, 2025
Watch Transcript
Latest news
Sibanye-Stillwater announces filing of early warning exit report in respect of generation mining limited
Sep 29, 2026
Closed 4,241.00c (+2.3%) on Sep 30, 2026
Results of the Sibanye-Stillwater 2026 Annual General Meeting (May 29, 2026)
May 29, 2026
Closed 4,880.00c (-1.2%) on May 29, 2026
Sibanye Stillwater Limited ("Sibanye-Stillwater" or the "Group"), through its wholly-owned subsidiary, Stillwater Mining Company (the "Offeror"), announced today its offers to purchase for cash of its 4.000% Senior Notes due 2026 and 4.500% Senior Notes due 2029
May 6, 2026
Closed 5,561.00c (+11.3%) on May 6, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 59 slides · Sep 1, 2026
H2 & FY2025 Earnings Presentation
Earnings · 46 slides · Feb 20, 2026
H1 2025 Earnings Presentation
Earnings · 41 slides · Aug 28, 2025
Q4 2024 Earnings Presentation
Earnings · 57 slides · Feb 21, 2025
Sibanye Stillwater Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Sep 29, 2026 · oldest 2026
- Calls
- 12 calls with a replay · 12 with a transcript · latest Feb 20, 2026
- Decks
- 13 decks · latest Sep 1, 2026
Where Sibanye Stillwater Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| JSE:SSW · Home listing · This page | JSE | South Africa | ZAC |
| NYSE:SBSW | NYSE | United States | USD |
| gettex:47V | gettex | Germany | EUR |
| Frankfurt:47V | Frankfurt | Germany | EUR |
| Tradegate:47V | Tradegate | Germany | EUR |
| LS Exchange:A2PWVQ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PWVQ | Lang & Schwarz | Germany | EUR |
| BOATS:SBSW | BOATS | United States | USD |
| LSE:0A56 | LSE | United Kingdom | USD |
| Tradegate:47VS | Tradegate | Germany | EUR |
| B3:S1BS34 | B3 | Brazil | BRL |
| Stuttgart:47V | Stuttgart | Germany | EUR |
| OTC:SBYSF | OTC | United States | USD |
| gettex:47VS | gettex | Germany | EUR |
| LS Exchange:A2P0BU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2P0BU | Lang & Schwarz | Germany | EUR |
| BMV:SBSWN | BMV | Mexico | MXN |
| Frankfurt:47VS | Frankfurt | Germany | EUR |
| Hamburg:47V | Hamburg | Germany | EUR |
| Stuttgart:47VS | Stuttgart | Germany | EUR |
| Hanover:47V | Hanover | Germany | EUR |
| Hanover:47VS | Hanover | Germany | EUR |
| Munich:47V | Munich | Germany | EUR |
| Dusseldorf:47V | Dusseldorf | Germany | EUR |
| Dusseldorf:47VS | Dusseldorf | Germany | EUR |
| Hamburg:47VS | Hamburg | Germany | EUR |
| Munich:47VS | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Sibanye Stillwater Limited.