Stock listing

NSE:STYL Seshaasai Technologies Limited Share Price

Home listing (NSE) of Seshaasai Technologies Limited

Follow Seshaasai Technologies Limited into a list and get an email when it puts out news.

Share price · NSE:STYL

₹318.05 INR +3.90 (+1.2%)

Close on Nov 4, 2026

Past year -14.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹311.35 – ₹321.35 INRNov 4, 2026
Volume
82,100 sharesNov 4, 2026
Market cap
₹51.46B INRAt the close on Nov 4, 2026 · price × 161.8M shares outstanding
52-week range
₹209.11 – ₹433.85 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹49.26M INRMedian day 98,136 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Seshaasai Technologies Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:STYL · Home₹318.05 INR+3.90 (+1.2%)82,100₹316.00₹321.35₹311.35₹314.15Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:STYL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹318.05+3.90+1.2%₹316.00₹321.35₹311.3582,100
₹314.15+4.50+1.5%₹311.65₹316.75₹309.5045,767
₹309.65-2.80-0.9%₹312.45₹317.70₹303.5559,629
₹312.45-17.50-5.3%₹330.00₹338.00₹309.85109,827
₹329.95+20.20+6.5%₹313.50₹339.00₹308.00119,336
₹309.75-6.45-2.0%₹316.20₹316.20₹306.65205,900
₹316.20+2.75+0.9%₹313.50₹323.95₹313.5061,113
₹313.45+5.05+1.6%₹300.00₹317.95₹294.9574,918
₹308.40-2.50-0.8%₹310.90₹310.95₹300.90244,874
₹310.90+3.90+1.3%₹308.00₹314.20₹305.15174,089
₹307.00-6.45-2.1%₹317.90₹317.90₹297.6590,227
₹313.45-15.50-4.7%₹328.00₹331.05₹312.5080,988
₹328.95-6.05-1.8%₹337.85₹337.85₹326.2543,519
₹335.00-9.70-2.8%₹343.00₹348.30₹331.7546,541
₹344.70-2.30-0.7%₹346.90₹353.50₹341.0036,881
₹347.00-0.75-0.2%₹354.70₹354.70₹338.3036,001
₹347.75-1.30-0.4%₹355.90₹355.90₹346.0034,191
₹349.05-5.20-1.5%₹359.60₹360.75₹345.3050,151
₹354.25-15.45-4.2%₹367.85₹372.00₹352.95196,259
₹369.700.000.0%₹364.15₹374.45₹364.1534,514
₹369.70+11.15+3.1%₹356.05₹375.30₹356.05551,497
₹358.55-7.45-2.0%₹365.35₹368.65₹356.0043,034
₹366.000.000.0%₹366.00₹366.00₹366.000
₹366.00-3.95-1.1%₹369.00₹375.00₹357.45122,778
₹369.95+1.15+0.3%₹372.15₹377.80₹368.2048,584
₹368.80-1.55-0.4%₹373.75₹383.35₹360.30243,419
₹370.35-11.50-3.0%₹377.00₹381.15₹365.0599,818
₹381.85+11.50+3.1%₹372.45₹394.00₹370.65468,659
₹370.35+10.55+2.9%₹356.50₹391.00₹351.45113,636
₹359.80-1.45-0.4%₹360.05₹366.20₹358.0539,184
₹361.25+11.10+3.2%₹350.15₹364.00₹345.2584,140
₹350.15-10.20-2.8%₹360.00₹363.45₹347.8087,851
₹360.35-5.50-1.5%₹366.00₹369.95₹355.00182,909
₹365.85+4.65+1.3%₹361.90₹373.00₹358.40135,224
₹361.20+1.00+0.3%₹361.25₹364.00₹345.00106,890
₹360.20-27.20-7.0%₹387.40₹391.95₹357.25155,799
₹387.400.000.0%₹387.40₹387.40₹387.400
₹387.40+1.50+0.4%₹379.95₹391.55₹374.15124,133
₹385.90-2.85-0.7%₹391.70₹394.50₹381.1085,709
₹388.75+5.40+1.4%₹385.40₹398.20₹375.35178,377
₹383.35+3.15+0.8%₹384.65₹394.15₹377.00142,359
₹380.20-3.30-0.9%₹385.00₹387.50₹378.2058,586
₹383.50-3.55-0.9%₹393.00₹399.00₹380.10123,059
₹387.05+1.05+0.3%₹386.10₹394.45₹384.6537,954
₹386.00-0.80-0.2%₹388.60₹392.20₹378.0580,614
₹386.80+1.00+0.3%₹387.00₹391.45₹381.1059,704
₹385.80-16.30-4.1%₹400.00₹406.75₹370.00166,797
₹402.10+2.15+0.5%₹399.00₹414.00₹398.75130,545
₹399.95+3.10+0.8%₹396.70₹410.95₹396.70103,912
₹396.85+3.15+0.8%₹390.00₹403.50₹385.35128,042
₹393.70+6.25+1.6%₹393.00₹401.00₹382.0089,741
₹387.45-5.10-1.3%₹395.50₹402.40₹386.0562,879
₹392.55-8.80-2.2%₹403.95₹404.85₹386.7098,020
₹401.35+21.85+5.8%₹384.00₹408.00₹380.00302,275
₹379.50-14.45-3.7%₹390.25₹405.00₹374.00218,923
₹393.95-4.35-1.1%₹399.70₹401.55₹388.1583,694
₹398.30-10.00-2.4%₹405.40₹415.15₹397.0087,472
₹408.30-8.95-2.1%₹418.85₹421.00₹405.10132,777
₹417.25+6.40+1.6%₹412.30₹433.85₹407.40436,367
₹410.85-1.60-0.4%₹412.45₹417.90₹402.35133,168
₹412.45-0.75-0.2%₹413.00₹418.90₹410.8098,251
₹413.20+5.45+1.3%₹411.85₹424.75₹410.00333,795
₹407.75+19.40+5.0%₹388.35₹410.85₹382.25518,066
₹388.35+24.55+6.7%₹360.00₹390.65₹360.00246,127
₹363.80+2.10+0.6%₹360.55₹368.95₹358.8070,827
₹361.70-6.35-1.7%₹370.65₹372.00₹360.5059,843
Ticker
NSE:STYL
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Seshaasai Technologies (NSE:STYL) Q2 2027 Earnings Call

    Fri, Oct 30, 2026 · 10:02 AM ET

    Watch Transcript

Latest news

Seshaasai Technologies Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Seshaasai Technologies Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Please find enclosed herewith Press Release".

Oct 29, 2026

Closed ₹312.45 (-5.3%) on Oct 30, 2026

Seshaasai Technologies Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹381.85 (+3.1%) on Sep 25, 2026

Press Release Sep 25 2026 12: 47: 19

Sep 25, 2026

Closed ₹381.85 (+3.1%) on Sep 25, 2026

Seshaasai Technologies Limited Press Release Jul 23 2026

Jul 23, 2026

Closed ₹384.45 (-3.9%) on Jul 24, 2026

Press Release Jul 23 2026 20: 08: 23

Jul 23, 2026

Closed ₹384.45 (-3.9%) on Jul 24, 2026

Press Release May 18 2026

May 18, 2026

Closed ₹270.11 (+1.9%) on May 19, 2026

Press Release May 18 2026 22: 40: 24

May 18, 2026

Closed ₹270.11 (+1.9%) on May 19, 2026

Press Release (Revised) Jan 30 2026

Jan 30, 2026

Closed ₹254.56 (+2.2%) on Feb 2, 2026

Press Release Jan 30 2026 10: 05: 57

Jan 29, 2026

Closed ₹249.20 (+0.3%) on Jan 30, 2026

Press Release Jan 29 2026

Jan 29, 2026

Closed ₹249.20 (+0.3%) on Jan 30, 2026

All Seshaasai Technologies Limited news

Decks

Seshaasai Technologies Limited on 6ix

News releases
15 in the last 12 months · 17 in all · newest Oct 29, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Oct 30, 2026
Decks
5 decks · latest Oct 29, 2026

Where Seshaasai Technologies Limited is listed

ListingExchangeCountryCurrency
NSE:STYL · Home listing · This pageNSEIndiaINR
BSE:STYLBSEIndiaINR

Log in to ask 6ix AI your own questions about Seshaasai Technologies Limited.