Stock listing
BIST:SDTTR SDT Uzay ve Savunma Teknolojileri A.S. Hisse
Follow SDT Uzay ve Savunma Teknolojileri A.S. into a list and get an email when it puts out news.
Share price · BIST:SDTTR
13.49 TRY -0.59 (-4.2%)
Close on Oct 19, 2026
- Day range
- 13.38 – 14.10 TRYOct 19, 2026
- Volume
- 2.90M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:SDTTR · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13.49 | -0.59 | -4.2% | 14.08 | 14.10 | 13.38 | 2,898,774 | |
| 14.08 | -0.80 | -5.4% | 14.80 | 14.82 | 13.86 | 3,529,015 | |
| 14.88 | 0.00 | 0.0% | 14.85 | 14.96 | 14.68 | 1,874,602 | |
| 14.88 | -0.41 | -2.7% | 15.28 | 15.28 | 14.84 | 1,745,629 | |
| 15.29 | +0.12 | +0.8% | 15.18 | 15.36 | 14.91 | 3,462,990 | |
| 15.17 | -0.64 | -4.0% | 15.81 | 15.91 | 15.17 | 3,177,518 | |
| 15.81 | +0.41 | +2.7% | 15.40 | 15.92 | 15.38 | 3,049,775 | |
| 15.40 | +0.06 | +0.4% | 15.34 | 15.44 | 15.07 | 3,007,901 | |
| 15.34 | -0.95 | -5.8% | 16.29 | 16.40 | 15.19 | 3,845,335 | |
| 16.29 | -0.14 | -0.9% | 16.43 | 16.53 | 16.17 | 2,824,408 | |
| 16.43 | -0.12 | -0.7% | 16.60 | 17.14 | 16.17 | 5,520,123 | |
| 16.55 | +0.07 | +0.4% | 16.50 | 17.38 | 15.91 | 11,941,646 | |
| 16.48 | +1.18 | +7.7% | 15.30 | 16.48 | 15.21 | 5,204,556 | |
| 15.30 | -0.10 | -0.6% | 15.37 | 15.82 | 14.66 | 9,409,378 | |
| 15.40 | -0.58 | -3.6% | 15.98 | 16.00 | 15.37 | 3,832,805 | |
| 15.98 | -0.67 | -4.0% | 16.60 | 16.60 | 15.62 | 4,680,417 | |
| 16.65 | +0.15 | +0.9% | 16.52 | 16.91 | 16.52 | 3,783,318 | |
| 16.50 | -0.84 | -4.8% | 17.37 | 17.60 | 16.50 | 5,511,947 | |
| 17.34 | -0.22 | -1.3% | 17.56 | 18.18 | 17.25 | 5,259,163 | |
| 17.56 | +0.11 | +0.6% | 17.40 | 17.92 | 17.20 | 5,018,501 | |
| 17.45 | -0.19 | -1.1% | 17.65 | 17.70 | 16.78 | 7,620,826 | |
| 17.64 | -1.29 | -6.8% | 18.93 | 18.93 | 17.20 | 7,374,523 | |
| 18.93 | +0.40 | +2.2% | 18.53 | 19.13 | 18.32 | 8,558,525 | |
| 18.53 | -1.00 | -5.1% | 19.51 | 19.92 | 18.29 | 8,853,345 | |
| 19.53 | -0.42 | -2.1% | 19.95 | 20.90 | 19.39 | 15,331,519 | |
| 19.95 | -0.75 | -3.6% | 20.70 | 20.78 | 19.90 | 5,457,854 | |
| 20.70 | 0.00 | 0.0% | 20.74 | 21.08 | 20.56 | 5,591,477 | |
| 20.70 | -0.96 | -4.4% | 21.66 | 22.04 | 20.70 | 7,842,455 | |
| 21.66 | -0.18 | -0.8% | 21.86 | 22.16 | 21.62 | 8,553,838 | |
| 21.84 | +0.36 | +1.7% | 21.70 | 22.72 | 21.10 | 14,850,646 | |
| 21.48 | -0.14 | -0.6% | 21.70 | 22.44 | 21.40 | 7,167,113 | |
| 21.62 | +1.22 | +6.0% | 20.42 | 22.10 | 20.10 | 11,683,509 | |
| 20.40 | -0.82 | -3.9% | 21.00 | 21.22 | 20.26 | 6,334,929 | |
| 21.22 | +0.04 | +0.2% | 21.22 | 22.74 | 21.12 | 19,115,525 | |
| 21.18 | -1.12 | -5.0% | 22.30 | 22.30 | 21.00 | 7,409,963 | |
| 22.30 | -1.26 | -5.3% | 23.56 | 23.72 | 22.20 | 7,934,686 | |
| 23.56 | -0.84 | -3.4% | 24.80 | 25.00 | 23.30 | 8,354,441 | |
| 24.40 | -235.60 | -90.6% | 23.94 | 25.70 | 23.92 | 21,482,195 | |
| 260.00 | -1.00 | -0.4% | 261.00 | 265.00 | 255.25 | 10,119,097 | |
| 261.00 | -10.00 | -3.7% | 274.00 | 278.00 | 257.50 | 13,721,854 | |
| 271.00 | +8.00 | +3.0% | 264.75 | 273.00 | 262.50 | 12,202,995 | |
| 263.00 | +4.50 | +1.7% | 259.00 | 269.50 | 256.25 | 10,497,993 | |
| 258.50 | +7.00 | +2.8% | 252.25 | 264.75 | 249.70 | 14,595,244 | |
| 251.50 | +12.80 | +5.4% | 238.70 | 256.75 | 236.70 | 20,372,582 | |
| 238.70 | -11.30 | -4.5% | 250.00 | 252.75 | 237.60 | 9,717,850 | |
| 250.00 | -3.75 | -1.5% | 253.75 | 257.50 | 246.60 | 8,392,074 | |
| 253.75 | -6.25 | -2.4% | 269.25 | 273.00 | 250.25 | 19,946,266 | |
| 260.00 | +13.00 | +5.3% | 247.10 | 271.50 | 246.60 | 29,481,164 | |
| 247.00 | -3.50 | -1.4% | 250.75 | 255.50 | 246.60 | 8,156,629 | |
| 250.50 | +1.20 | +0.5% | 249.50 | 255.75 | 246.30 | 6,392,140 | |
| 249.30 | +2.50 | +1.0% | 247.10 | 251.00 | 244.80 | 6,077,418 | |
| 246.80 | +5.10 | +2.1% | 242.00 | 250.00 | 240.90 | 7,140,459 | |
| 241.70 | +4.70 | +2.0% | 236.40 | 242.80 | 234.00 | 7,541,289 | |
| 237.00 | -3.70 | -1.5% | 240.70 | 241.90 | 233.30 | 5,895,731 | |
| 240.70 | +14.70 | +6.5% | 227.50 | 244.60 | 225.10 | 12,156,333 | |
| 226.00 | +0.20 | +0.1% | 225.80 | 230.00 | 220.90 | 7,332,179 | |
| 225.80 | +5.90 | +2.7% | 223.70 | 225.80 | 215.00 | 8,197,615 | |
| 219.90 | -20.10 | -8.4% | 240.00 | 240.20 | 218.80 | 11,422,137 | |
| 240.00 | -2.50 | -1.0% | 241.00 | 251.00 | 239.30 | 13,840,808 | |
| 242.50 | +8.50 | +3.6% | 232.80 | 257.25 | 228.30 | 19,242,804 | |
| 234.00 | -9.60 | -3.9% | 243.60 | 244.20 | 232.80 | 6,217,140 | |
| 243.60 | +2.10 | +0.9% | 242.00 | 246.30 | 240.00 | 5,993,532 | |
| 241.50 | -0.70 | -0.3% | 242.20 | 244.70 | 240.40 | 4,289,377 | |
| 242.20 | +0.30 | +0.1% | 242.00 | 244.40 | 238.40 | 5,447,162 | |
| 241.90 | -6.00 | -2.4% | 247.90 | 249.10 | 240.50 | 6,144,991 | |
| 247.90 | +5.20 | +2.1% | 248.00 | 253.25 | 245.20 | 10,246,885 |
- Ticker
- BIST:SDTTR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest deck · May 4, 2026
Investor Presentation (May 2026)
Investor deck · 60 slides
Decks
Investor Presentation (May 2026)
Investor deck · 60 slides · May 4, 2026
H1 2024 Earnings Presentation
Earnings · 50 slides · Sep 19, 2024
Investor Presentation (May 2024)
Investor deck · 43 slides · May 10, 2024
SDT Uzay ve Savunma Teknolojileri A.S. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- Decks
- 3 decks · latest May 4, 2026
Log in to ask 6ix AI your own questions about SDT Uzay ve Savunma Teknolojileri A.S.