Stock listing

LSE:SREI Schroder Real Estate Investment Trust Ltd Share Price

Home listing (LSE) of Schroder Real Estate Investment Trust Ltd

Follow Schroder Real Estate Investment Trust Ltd into a list and get an email when it puts out news.

Share price · LSE:SREI

42.55p GBX (pence) +0.75 (+1.8%)

Close on Oct 20, 2026

Past 3 months -7.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
41.60p – 42.85p GBX (pence)Oct 20, 2026
Volume
4.39M sharesOct 20, 2026
Market cap
£403.6M GBPAt the close on Oct 20, 2026 · price × 948.5M shares outstanding
Schroder Real Estate Investment Trust Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SREI · Home42.55p GBX (pence)+0.75 (+1.8%)4,391,76842.00p42.85p41.60p41.80pClose on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:SREI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
42.55p+0.75+1.8%42.00p42.85p41.60p4,391,768
41.80p-0.80-1.9%41.60p42.85p41.60p2,236,364
42.60p+0.50+1.2%41.85p43.00p41.85p5,789,221
42.10p+0.85+2.1%40.80p42.18p40.80p3,233,031
41.25p+0.90+2.2%41.05p41.75p40.70p3,738,658
40.35p+0.40+1.0%39.65p40.73p39.48p3,245,154
39.95p+0.05+0.1%38.85p41.35p38.85p2,232,273
39.90p+0.30+0.8%40.00p40.90p39.05p9,183,929
39.60p-0.15-0.4%39.55p41.30p39.00p6,331,218
39.75p-0.30-0.7%41.00p41.80p39.55p5,119,807
40.05p-0.05-0.1%40.50p40.90p39.80p2,071,157
40.10p0.000.0%40.50p41.09p39.55p3,568,581
40.10p+0.20+0.5%40.05p41.00p39.84p4,029,637
39.90p-1.20-2.9%40.25p42.15p39.90p4,127,249
41.10p-0.10-0.2%41.55p41.95p40.85p1,778,936
41.20p+1.20+3.0%40.00p41.40p40.00p9,242,312
40.00p-0.70-1.7%40.60p41.50p39.95p10,033,587
40.70p-0.55-1.3%42.35p42.35p40.60p8,149,864
41.25p+0.25+0.6%40.65p42.30p40.65p2,857,446
41.00p-0.10-0.2%40.80p41.70p40.80p3,849,456
41.10p-0.05-0.1%41.20p41.75p40.50p3,319,903
41.15p+0.60+1.5%40.70p42.00p40.40p3,446,357
40.55p-0.15-0.4%40.60p41.25p40.00p8,434,946
40.70p-0.60-1.5%41.40p42.05p40.64p6,006,356
41.30p+0.25+0.6%40.90p41.40p40.90p19,366,287
41.05p+0.75+1.9%41.50p41.50p40.20p12,305,864
40.30p-0.15-0.4%40.85p40.90p39.75p12,795,495
40.45p-0.70-1.7%41.00p43.00p40.10p5,273,535
41.15p-0.60-1.4%42.70p43.55p40.70p3,665,017
41.75p-2.25-5.1%44.95p44.95p41.75p5,325,067
44.00p+0.50+1.1%44.50p44.90p41.90p2,351,251
43.50p+0.95+2.2%41.95p44.55p41.95p3,585,565
42.55p+0.25+0.6%44.40p44.40p42.25p3,248,017
42.30p+0.40+1.0%43.40p44.00p41.65p2,630,407
41.90p-0.65-1.5%42.25p43.95p41.25p2,831,523
42.55p-1.40-3.2%43.30p45.25p42.40p2,463,879
43.95p+0.55+1.3%43.30p43.95p43.30p1,112,539
43.40p+0.05+0.1%43.35p45.45p43.30p2,584,571
43.35p0.000.0%43.70p45.70p43.30p1,369,707
43.35p-0.05-0.1%43.25p44.25p43.25p2,684,064
43.40p-0.60-1.4%43.80p45.50p43.35p2,822,881
44.00p+0.40+0.9%43.30p45.00p43.30p787,818
43.60p-0.95-2.1%45.45p45.45p43.30p1,929,063
44.55p-0.15-0.3%44.85p46.26p44.55p1,155,545
44.70p-0.50-1.1%46.40p46.40p44.70p1,549,912
45.20p-0.40-0.9%45.30p46.35p45.05p1,332,426
45.60p-0.40-0.9%45.80p46.40p45.25p992,493
46.00p+0.50+1.1%45.75p46.35p44.65p1,655,337
45.50p+0.60+1.3%44.05p45.65p44.05p1,796,740
44.90p+0.10+0.2%44.60p45.40p44.00p2,170,269
44.80p-0.45-1.0%45.50p45.65p44.80p1,477,457
45.25p+0.40+0.9%44.10p45.45p44.10p976,568
44.85p0.000.0%44.00p45.00p43.75p2,755,342
44.85p+1.65+3.8%43.95p44.85p42.55p9,598,103
43.20p-0.30-0.7%43.80p43.80p42.25p6,263,978
43.50p-1.10-2.5%45.70p45.70p42.95p8,227,926
44.60p-1.30-2.8%45.60p46.35p44.05p4,405,392
45.90p+0.10+0.2%45.80p46.00p45.60p892,694
45.80p-0.20-0.4%46.20p46.20p45.10p813,921
46.00p0.000.0%46.00p46.00p45.75p933,479
46.00p0.000.0%46.20p46.20p45.41p899,381
46.00p+0.35+0.8%45.40p46.20p45.35p744,859
45.65p+0.05+0.1%46.00p46.25p45.30p1,730,402
45.60p0.000.0%45.50p46.40p43.45p1,924,279
45.60p-0.15-0.3%46.00p46.35p45.20p709,567
45.75p+0.15+0.3%46.50p46.50p45.25p1,359,701
Ticker
LSE:SREI
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Schroder Real Estate Investment Trust (LSE:SREI) — Full year results for the year ended 31 March 2026

    Tue, Jul 14, 2026 · 10:00 AM ET

    Watch Transcript

  • Schroder Real Estate Investment Trust (LSE:SREI) — Results for the quarter ended 31 December 2025

    Tue, Apr 14, 2026 · 9:00 AM ET

    Watch Transcript

  • Schroder Real Estate Investment Trust (LSE:SREI) — Half Year Results

    Fri, Dec 19, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

New lettings across enlarged portfolio

Oct 14, 2026

Closed 41.25p (+2.2%) on Oct 14, 2026

Total Voting Rights

Sep 30, 2026

Closed 39.90p (-2.9%) on Oct 1, 2026

Result of AGM - Special Business

Sep 23, 2026

Closed 41.25p (+0.6%) on Sep 24, 2026

Completion of the Acquisition and Admission

Sep 11, 2026

Closed 40.45p (-1.7%) on Sep 11, 2026

Completion of Acquisition, Admission & Separation

Sep 11, 2026

Closed 40.45p (-1.7%) on Sep 11, 2026

Cancellation of Admission to Trading

Sep 11, 2026

Closed 40.45p (-1.7%) on Sep 11, 2026

Scheme of arrangement becomes effective

Sep 10, 2026

Closed 41.15p (-1.4%) on Sep 10, 2026

Court Sanction of Scheme of Arrangement

Sep 8, 2026

Closed 44.00p (+1.1%) on Sep 8, 2026

Changes in FTSE UK Index Series

Sep 3, 2026

Closed 42.55p (+0.6%) on Sep 4, 2026

Results of the Court and General Meetings

Sep 2, 2026

Closed 41.90p (-1.5%) on Sep 2, 2026

All Schroder Real Estate Investment Trust Ltd news

Decks

Schroder Real Estate Investment Trust Ltd on 6ix

News releases
32 in the last 12 months · 157 in all · newest Oct 14, 2026 · oldest 2016
Calls
16 calls with a replay · 16 with a transcript · latest Jul 14, 2026
Decks
12 decks · latest Jul 10, 2026

Where Schroder Real Estate Investment Trust Ltd is listed

ListingExchangeCountryCurrency
LSE:SREI · Home listing · This pageLSEUnited KingdomGBX
Aquis:SREILAquisUnited KingdomGBX
AQUIS:SREI.GBAQUISUnited KingdomGBX
Turquoise:SREILTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Schroder Real Estate Investment Trust Ltd.