Stock listing

LSE:SERE Schroder European Real Estate Investment Trust PLC Share Price

Home listing (LSE) of Schroder European Real Estate Investment Trust PLC

Follow Schroder European Real Estate Investment Trust PLC into a list and get an email when it puts out news.

Share price · LSE:SERE

56.20p GBX (pence) -2.80 (-4.7%)

Close on Oct 19, 2026

Past 3 months -14.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 56.20p – 59.60p GBX (pence)Oct 19, 2026
Volume: 318,379 sharesOct 19, 2026
Market cap: £73.85M GBPAt the close on Oct 19, 2026 · price × 131.4M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SERE · Home	56.20p GBX (pence)	-2.80 (-4.7%)	318,379	59.60p	59.60p	56.20p	59.00p	Close on Oct 19, 2026
JSE:SCD	1,249.00c ZAC (South African cents)	—	1,000	1,249.00c	1,249.00c	1,249.00c	—	Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:SERE · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	56.20p	-2.80	-4.7%	59.60p	59.60p	56.20p	318,379
Fri, Oct 16	59.00p	+0.40	+0.7%	59.60p	59.60p	57.15p	140,816
Thu, Oct 15	58.60p	-0.40	-0.7%	59.00p	59.00p	56.33p	126,713
Wed, Oct 14	59.00p	+1.00	+1.7%	57.72p	59.20p	57.20p	70,530
Tue, Oct 13	58.00p	-2.00	-3.3%	57.42p	58.60p	56.60p	427,166
Mon, Oct 12	60.00p	+2.00	+3.4%	57.80p	60.60p	57.40p	283,186
Fri, Oct 9	58.00p	-1.20	-2.0%	57.40p	60.60p	57.40p	476,049
Thu, Oct 8	59.20p	-1.40	-2.3%	58.60p	61.60p	57.80p	198,402
Wed, Oct 7	60.60p	+1.20	+2.0%	59.40p	60.60p	59.40p	125,848
Tue, Oct 6	59.40p	-0.40	-0.7%	61.00p	61.80p	59.40p	99,894
Mon, Oct 5	59.80p	-0.60	-1.0%	59.40p	61.80p	59.40p	85,771
Fri, Oct 2	60.40p	-0.20	-0.3%	60.00p	62.00p	59.44p	79,312
Thu, Oct 1	60.60p	+0.20	+0.3%	59.20p	61.80p	59.00p	266,085
Wed, Sep 30	60.40p	+0.40	+0.7%	60.00p	61.80p	60.00p	115,477
Tue, Sep 29	60.00p	-0.60	-1.0%	60.00p	61.80p	60.00p	178,447
Mon, Sep 28	60.60p	0.00	0.0%	60.60p	61.00p	59.60p	164,440
Fri, Sep 25	60.60p	+1.20	+2.0%	60.00p	60.84p	59.64p	108,515
Thu, Sep 24	59.40p	-1.20	-2.0%	59.00p	60.80p	58.40p	134,142
Wed, Sep 23	60.60p	+0.60	+1.0%	60.00p	61.00p	59.80p	205,875
Tue, Sep 22	60.00p	+0.60	+1.0%	60.00p	61.20p	58.60p	517,060
Mon, Sep 21	59.40p	+0.40	+0.7%	59.80p	60.80p	58.40p	1,359,328
Fri, Sep 18	59.00p	+0.40	+0.7%	58.60p	60.20p	57.40p	540,540
Thu, Sep 17	58.60p	0.00	0.0%	58.40p	59.60p	58.00p	524,568
Wed, Sep 16	58.60p	-0.80	-1.3%	59.60p	62.00p	58.60p	282,989
Tue, Sep 15	59.40p	-0.60	-1.0%	62.20p	62.40p	59.20p	260,570
Mon, Sep 14	60.00p	+0.40	+0.7%	60.60p	61.80p	59.01p	130,246
Fri, Sep 11	59.60p	-0.40	-0.7%	60.20p	61.80p	59.00p	301,202
Thu, Sep 10	60.00p	-3.00	-4.8%	62.40p	62.40p	60.00p	156,072
Wed, Sep 9	63.00p	+2.60	+4.3%	60.60p	63.00p	60.20p	116,971
Tue, Sep 8	60.40p	-2.40	-3.8%	61.00p	62.60p	60.00p	327,984
Mon, Sep 7	62.80p	-0.20	-0.3%	61.00p	62.80p	60.27p	420,260
Fri, Sep 4	63.00p	+3.20	+5.4%	61.80p	63.00p	59.53p	339,913
Thu, Sep 3	59.80p	-2.00	-3.2%	61.60p	61.80p	59.60p	171,886
Wed, Sep 2	61.80p	+1.20	+2.0%	59.60p	61.98p	59.60p	104,216
Tue, Sep 1	60.60p	+0.20	+0.3%	60.20p	61.60p	59.55p	233,027
Fri, Aug 28	60.40p	+0.60	+1.0%	60.60p	61.40p	59.60p	185,275
Thu, Aug 27	59.80p	-1.20	-2.0%	59.80p	61.40p	59.60p	173,377
Wed, Aug 26	61.00p	+0.40	+0.7%	61.00p	61.00p	59.58p	240,181
Tue, Aug 25	60.60p	-0.40	-0.7%	61.60p	61.60p	60.00p	836,402
Mon, Aug 24	61.00p	+1.40	+2.3%	60.60p	61.18p	59.51p	795,863
Fri, Aug 21	59.60p	0.00	0.0%	59.60p	60.60p	59.40p	222,436
Thu, Aug 20	59.60p	0.00	0.0%	59.80p	60.60p	59.47p	237,277
Wed, Aug 19	59.60p	-1.40	-2.3%	61.00p	61.60p	59.00p	887,681
Tue, Aug 18	61.00p	-0.60	-1.0%	61.40p	62.42p	61.00p	178,183
Mon, Aug 17	61.60p	-1.40	-2.2%	62.40p	64.80p	61.42p	278,639
Fri, Aug 14	63.00p	+0.80	+1.3%	63.00p	64.80p	62.20p	367,335
Thu, Aug 13	62.20p	-0.80	-1.3%	65.20p	65.40p	62.20p	331,849
Wed, Aug 12	63.00p	-1.80	-2.8%	65.80p	66.00p	62.93p	410,245
Tue, Aug 11	64.80p	-0.80	-1.2%	66.20p	66.20p	63.40p	129,178
Mon, Aug 10	65.60p	+1.40	+2.2%	66.40p	66.60p	63.20p	513,624
Fri, Aug 7	64.20p	+0.60	+0.9%	64.20p	65.60p	63.20p	440,290
Thu, Aug 6	63.60p	-0.60	-0.9%	64.20p	64.80p	63.20p	594,103
Wed, Aug 5	64.20p	+0.40	+0.6%	63.20p	66.60p	63.20p	359,425
Tue, Aug 4	63.80p	-2.20	-3.3%	66.00p	66.80p	63.60p	322,152
Mon, Aug 3	66.00p	+2.60	+4.1%	65.80p	66.60p	64.60p	70,024
Fri, Jul 31	63.40p	-1.00	-1.6%	63.40p	66.00p	63.40p	414,258
Thu, Jul 30	64.40p	-0.60	-0.9%	66.00p	66.00p	63.70p	321,697
Wed, Jul 29	65.00p	+1.80	+2.8%	65.00p	65.20p	63.40p	249,234
Tue, Jul 28	63.20p	-0.40	-0.6%	65.00p	65.00p	63.20p	279,873
Mon, Jul 27	63.60p	+0.60	+1.0%	63.00p	65.80p	63.00p	161,204
Fri, Jul 24	63.00p	-0.40	-0.6%	63.00p	65.60p	63.00p	167,932
Thu, Jul 23	63.40p	+0.20	+0.3%	63.40p	65.80p	63.00p	191,841
Wed, Jul 22	63.20p	-0.80	-1.2%	63.80p	65.80p	63.00p	243,707
Tue, Jul 21	64.00p	+0.80	+1.3%	63.40p	66.20p	63.40p	284,043
Mon, Jul 20	63.20p	+0.20	+0.3%	65.40p	66.00p	63.19p	286,970

Ticker: LSE:SERE
Asset type: Stock
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 12, 2026
Dividend Currency Exchange Rate (Sterling)

Latest news

Dividend Currency Exchange Rate (Sterling)

Oct 12, 2026

Closed 60.00p (+3.4%) on Oct 12, 2026

Property Portfolio Valuation

Oct 12, 2026

Closed 60.00p (+3.4%) on Oct 12, 2026

Result of General Meeting - 3 September 2026 (SERE Result of General Meeting on 3 September 2026)

Sep 3, 2026

Closed 59.80p (-3.2%) on Sep 3, 2026

Publication of Circular and Notice of GM

Aug 7, 2026

Closed 64.20p (+0.9%) on Aug 7, 2026

Proposed Managed Wind-Down

Jun 24, 2026

Director/PDMR Shareholding

Mar 24, 2026

Announcement of NAV and Quarterly Dividend

Mar 19, 2026

Result of AGM

Mar 17, 2026

Asset Management Update

Mar 5, 2026

KPN Formal Notice to Terminate Lease

Dec 16, 2025

All Schroder European Real Estate Investment Trust PLC news

Schroder European Real Estate Investment Trust PLC on 6ix

News releases: 17 in the last 12 months · 140 in all · newest Oct 12, 2026 · oldest 2015

Where Schroder European Real Estate Investment Trust PLC is listed

Listing	Exchange	Country	Currency
LSE:SERE · Home listing · This page	LSE	United Kingdom	GBX
JSE:SCD	JSE	South Africa	ZAC
Aquis:SEREL	Aquis	United Kingdom	GBX
Turquoise:SEREL	Turquoise	United Kingdom	GBX