Stock listing
NSE:SAPPHIRE Sapphire Foods India Ltd. Share Price
Home listing (NSE) of Sapphire Foods India Ltd.
Follow Sapphire Foods India Ltd. into a list and get an email when it puts out news.
Share price · NSE:SAPPHIRE
₹192.97 INR -3.25 (-1.7%)
Close on Oct 21, 2026
- Day range
- ₹188.20 – ₹200.00 INROct 21, 2026
- Volume
- 376,591 sharesOct 21, 2026
- Market cap
- ₹62.09B INRAt the close on Oct 21, 2026 · price × 321.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SAPPHIRE · Home | ₹192.97 INR | -3.25 (-1.7%) | 376,591 | ₹200.00 | ₹200.00 | ₹188.20 | ₹196.22 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:SAPPHIRE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹192.97 | -3.25 | -1.7% | ₹200.00 | ₹200.00 | ₹188.20 | 376,591 | |
| ₹196.22 | -0.93 | -0.5% | ₹195.00 | ₹200.05 | ₹194.53 | 227,162 | |
| ₹197.15 | +0.81 | +0.4% | ₹198.00 | ₹198.00 | ₹193.83 | 128,199 | |
| ₹196.34 | -4.42 | -2.2% | ₹201.66 | ₹202.07 | ₹195.10 | 106,935 | |
| ₹200.76 | +4.07 | +2.1% | ₹197.90 | ₹202.20 | ₹195.32 | 322,826 | |
| ₹196.69 | -10.39 | -5.0% | ₹200.00 | ₹201.90 | ₹193.53 | 1,093,508 | |
| ₹207.08 | 0.00 | 0.0% | ₹207.08 | ₹207.08 | ₹207.08 | 605,588 | |
| ₹207.08 | +1.97 | +1.0% | ₹204.50 | ₹208.91 | ₹203.00 | 690,049 | |
| ₹205.11 | -9.92 | -4.6% | ₹214.05 | ₹214.84 | ₹203.10 | 613,198 | |
| ₹215.03 | -0.13 | -0.1% | ₹215.90 | ₹216.80 | ₹213.64 | 168,957 | |
| ₹215.16 | +2.52 | +1.2% | ₹214.30 | ₹216.02 | ₹210.60 | 315,838 | |
| ₹212.64 | +2.82 | +1.3% | ₹210.00 | ₹213.51 | ₹208.29 | 417,142 | |
| ₹209.82 | 0.00 | 0.0% | ₹209.82 | ₹209.82 | ₹209.82 | 0 | |
| ₹209.82 | -2.26 | -1.1% | ₹210.95 | ₹210.95 | ₹204.35 | 546,541 | |
| ₹212.08 | +1.03 | +0.5% | ₹211.48 | ₹216.92 | ₹209.45 | 448,922 | |
| ₹211.05 | -5.63 | -2.6% | ₹216.00 | ₹224.13 | ₹206.10 | 4,093,215 | |
| ₹216.68 | -6.93 | -3.1% | ₹223.00 | ₹223.00 | ₹214.61 | 398,448 | |
| ₹223.61 | -2.09 | -0.9% | ₹226.00 | ₹227.69 | ₹220.50 | 366,017 | |
| ₹225.70 | -5.78 | -2.5% | ₹229.69 | ₹231.00 | ₹222.68 | 411,301 | |
| ₹231.48 | -5.76 | -2.4% | ₹235.19 | ₹237.24 | ₹230.41 | 716,679 | |
| ₹237.24 | -1.13 | -0.5% | ₹239.60 | ₹239.60 | ₹232.56 | 675,367 | |
| ₹238.37 | +8.26 | +3.6% | ₹230.00 | ₹241.90 | ₹228.37 | 2,643,733 | |
| ₹230.11 | -3.13 | -1.3% | ₹233.29 | ₹236.25 | ₹228.00 | 997,329 | |
| ₹233.24 | +9.92 | +4.4% | ₹223.10 | ₹235.39 | ₹222.78 | 1,148,165 | |
| ₹223.32 | +0.95 | +0.4% | ₹223.00 | ₹226.00 | ₹219.92 | 241,465 | |
| ₹222.37 | -3.37 | -1.5% | ₹225.95 | ₹228.79 | ₹221.51 | 399,696 | |
| ₹225.74 | 0.00 | 0.0% | ₹225.74 | ₹225.74 | ₹225.74 | 0 | |
| ₹225.74 | +1.63 | +0.7% | ₹222.50 | ₹226.98 | ₹219.31 | 581,886 | |
| ₹224.11 | -3.50 | -1.5% | ₹228.00 | ₹230.01 | ₹223.15 | 418,375 | |
| ₹227.61 | +1.00 | +0.4% | ₹225.35 | ₹233.30 | ₹224.72 | 1,393,585 | |
| ₹226.61 | -1.82 | -0.8% | ₹228.50 | ₹232.52 | ₹224.90 | 415,672 | |
| ₹228.43 | 0.00 | 0.0% | ₹228.43 | ₹228.43 | ₹228.43 | 0 | |
| ₹228.43 | -0.33 | -0.1% | ₹228.50 | ₹233.99 | ₹225.56 | 713,459 | |
| ₹228.76 | +0.55 | +0.2% | ₹227.45 | ₹231.40 | ₹224.03 | 367,836 | |
| ₹228.21 | -1.75 | -0.8% | ₹230.00 | ₹230.38 | ₹224.18 | 683,474 | |
| ₹229.96 | -4.45 | -1.9% | ₹235.49 | ₹238.70 | ₹228.03 | 420,140 | |
| ₹234.41 | +2.91 | +1.3% | ₹230.00 | ₹237.21 | ₹223.50 | 1,392,904 | |
| ₹231.50 | -8.24 | -3.4% | ₹238.50 | ₹242.40 | ₹230.01 | 862,659 | |
| ₹239.74 | -9.94 | -4.0% | ₹249.00 | ₹257.19 | ₹238.15 | 2,247,967 | |
| ₹249.68 | -0.13 | -0.1% | ₹253.40 | ₹258.78 | ₹248.05 | 2,966,863 | |
| ₹249.81 | +0.51 | +0.2% | ₹249.30 | ₹252.65 | ₹244.61 | 905,908 | |
| ₹249.30 | +6.96 | +2.9% | ₹243.25 | ₹250.69 | ₹243.25 | 1,234,318 | |
| ₹242.34 | +0.99 | +0.4% | ₹242.50 | ₹250.00 | ₹241.00 | 1,403,350 | |
| ₹241.35 | +7.64 | +3.3% | ₹234.50 | ₹245.45 | ₹234.50 | 2,320,015 | |
| ₹233.71 | +1.72 | +0.7% | ₹231.96 | ₹237.50 | ₹231.96 | 578,744 | |
| ₹231.99 | -2.69 | -1.1% | ₹234.50 | ₹234.90 | ₹229.05 | 890,093 | |
| ₹234.68 | -0.04 | 0.0% | ₹236.00 | ₹236.45 | ₹231.53 | 692,764 | |
| ₹234.72 | +1.43 | +0.6% | ₹233.30 | ₹239.57 | ₹231.50 | 1,505,065 | |
| ₹233.29 | +1.55 | +0.7% | ₹232.05 | ₹240.27 | ₹230.26 | 1,572,468 | |
| ₹231.74 | -4.28 | -1.8% | ₹236.98 | ₹238.89 | ₹226.70 | 3,516,974 | |
| ₹236.02 | +15.40 | +7.0% | ₹220.50 | ₹237.79 | ₹219.57 | 12,485,494 | |
| ₹220.62 | -3.60 | -1.6% | ₹221.79 | ₹224.00 | ₹212.80 | 3,429,380 | |
| ₹224.22 | +24.48 | +12.3% | ₹199.20 | ₹229.80 | ₹197.84 | 18,224,172 | |
| ₹199.74 | -2.78 | -1.4% | ₹203.00 | ₹203.10 | ₹197.35 | 3,020,466 | |
| ₹202.52 | +10.22 | +5.3% | ₹192.30 | ₹205.10 | ₹190.34 | 10,606,626 | |
| ₹192.30 | +4.82 | +2.6% | ₹187.00 | ₹194.53 | ₹185.12 | 960,476 | |
| ₹187.48 | +2.37 | +1.3% | ₹184.75 | ₹188.50 | ₹182.06 | 464,853 | |
| ₹185.11 | -10.14 | -5.2% | ₹194.81 | ₹195.00 | ₹183.55 | 2,311,099 | |
| ₹195.25 | +1.58 | +0.8% | ₹193.68 | ₹205.06 | ₹191.23 | 3,312,566 | |
| ₹193.67 | +9.44 | +5.1% | ₹184.00 | ₹199.00 | ₹182.90 | 2,443,747 | |
| ₹184.23 | -2.86 | -1.5% | ₹187.99 | ₹188.63 | ₹183.00 | 513,149 | |
| ₹187.09 | +7.97 | +4.4% | ₹181.00 | ₹191.90 | ₹181.00 | 5,604,160 | |
| ₹179.12 | -0.84 | -0.5% | ₹179.96 | ₹185.36 | ₹171.90 | 5,304,468 | |
| ₹179.96 | -0.49 | -0.3% | ₹180.00 | ₹181.77 | ₹174.50 | 871,351 | |
| ₹180.45 | -2.13 | -1.2% | ₹182.57 | ₹182.57 | ₹179.50 | 364,992 | |
| ₹182.58 | +1.43 | +0.8% | ₹182.89 | ₹183.50 | ₹179.62 | 718,053 |
- Ticker
- NSE:SAPPHIRE
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Sapphire Foods India Limited has informed the Exchange regarding a press release.
Latest deck · Oct 22, 2026
Q2 FY27 Earnings Presentation
Earnings · 50 slides
Latest news
Sapphire Foods India Ltd. Press Release Jul 24 2026
Jul 24, 2026
Closed ₹179.12 (-0.5%) on Jul 24, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 50 slides · Oct 22, 2026
Investor Presentation (August 2026)
Investor deck · 25 slides · Aug 11, 2026
Investor Presentation (August 2026)
Investor deck · 24 slides · August 2026
Q1 FY27 Earnings Presentation
Earnings · 51 slides · Jul 24, 2026
Sapphire Foods India Ltd. on 6ix
- Industry
- Restaurants & food service
- News releases
- 5 in the last 12 months · 23 in all · newest Oct 22, 2026 · oldest 2021
- Decks
- 82 decks · latest Oct 22, 2026
Where Sapphire Foods India Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SAPPHIRE · Home listing · This page | NSE | India | INR |
| BSE:SAPPHIRE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sapphire Foods India Ltd.