Stock listing

NSE:SAIPARENT Sai Parenterals Limited Share Price

Home listing (NSE) of Sai Parenterals Limited

Follow Sai Parenterals Limited into a list and get an email when it puts out news.

Share price · NSE:SAIPARENT

₹466.35 INR -16.60 (-3.4%)

Close on Nov 6, 2026

Past 6 months +14.9% · daily closes, Apr 2, 2026 – Nov 6, 2026, adjusted for splits
Day range
₹463.00 – ₹480.00 INRNov 6, 2026
Volume
123,838 sharesNov 6, 2026
Market cap
₹20.60B INRAt the close on Nov 6, 2026 · price × 44.18M shares outstanding
Traded on an average day
₹66.34M INRMedian day 85,645 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Sai Parenterals Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SAIPARENT · Home₹466.35 INR-16.60 (-3.4%)123,838₹480.00₹480.00₹463.00₹482.95Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:SAIPARENT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹466.35-16.60-3.4%₹480.00₹480.00₹463.00123,838
₹482.95+4.45+0.9%₹480.05₹486.30₹476.2555,412
₹478.50+9.25+2.0%₹470.00₹480.40₹460.2064,639
₹469.25-11.45-2.4%₹481.05₹494.90₹462.80207,404
₹480.70-41.25-7.9%₹533.95₹536.95₹476.00455,982
₹521.95+16.25+3.2%₹504.95₹531.45₹500.35244,866
₹505.70+21.65+4.5%₹486.75₹509.50₹480.00179,656
₹484.05+5.80+1.2%₹481.50₹492.75₹473.65121,164
₹478.25+22.60+5.0%₹464.70₹481.50₹460.05107,588
₹455.65-6.05-1.3%₹456.00₹481.45₹450.00178,856
₹461.70+10.20+2.3%₹460.55₹472.45₹441.35320,040
₹451.50-16.10-3.4%₹464.00₹465.25₹448.15230,332
₹467.60-15.40-3.2%₹478.70₹488.15₹462.10200,138
₹483.00-4.30-0.9%₹483.20₹490.75₹482.1065,785
₹487.30+3.40+0.7%₹483.90₹492.80₹480.9053,936
₹483.90-11.65-2.4%₹500.00₹500.00₹482.0092,729
₹495.55-2.75-0.6%₹497.25₹504.00₹491.6556,607
₹498.30-5.70-1.1%₹504.00₹504.00₹492.0062,283
₹504.00+10.10+2.0%₹493.20₹515.70₹488.10178,937
₹493.90-6.55-1.3%₹500.00₹508.00₹485.00145,255
₹500.45-21.20-4.1%₹521.80₹521.80₹497.05108,603
₹521.65-1.25-0.2%₹524.00₹528.90₹515.40127,845
₹522.90+24.20+4.9%₹502.90₹535.00₹499.20352,499
₹498.70-24.95-4.8%₹520.65₹520.65₹494.00143,394
₹523.650.000.0%₹523.65₹523.65₹523.650
₹523.65-5.65-1.1%₹529.35₹533.35₹515.0068,291
₹529.30+26.80+5.3%₹500.05₹539.95₹500.05352,158
₹502.50-7.45-1.5%₹504.70₹514.05₹501.0064,324
₹509.95+6.00+1.2%₹507.60₹518.00₹492.1095,528
₹503.95-2.45-0.5%₹509.95₹510.95₹502.1029,566
₹506.40-2.90-0.6%₹509.30₹524.00₹501.2584,888
₹509.30+2.65+0.5%₹509.20₹514.20₹501.6562,456
₹506.65-4.20-0.8%₹513.15₹517.35₹505.0027,104
₹510.85+0.100.0%₹514.10₹516.50₹507.5525,492
₹510.75+0.50+0.1%₹514.20₹520.00₹510.0034,306
₹510.25-6.20-1.2%₹516.00₹516.00₹505.5523,068
₹516.45+10.10+2.0%₹511.30₹519.00₹491.25101,958
₹506.35-17.00-3.2%₹520.30₹520.85₹503.0074,691
₹523.350.000.0%₹523.35₹523.35₹523.350
₹523.35+0.80+0.2%₹516.50₹527.90₹515.5539,054
₹522.55-3.60-0.7%₹529.00₹529.00₹516.0061,345
₹526.15-3.55-0.7%₹524.90₹533.45₹521.3568,600
₹529.70+13.25+2.6%₹520.75₹534.00₹518.0063,249
₹516.45-3.10-0.6%₹524.00₹524.00₹513.7598,724
₹519.55+1.40+0.3%₹523.80₹523.80₹516.0045,947
₹518.15+2.60+0.5%₹520.00₹522.80₹515.5535,674
₹515.55-3.20-0.6%₹515.75₹518.95₹512.0544,100
₹518.75-1.45-0.3%₹520.20₹524.05₹514.3057,040
₹520.20-1.15-0.2%₹525.00₹525.00₹512.6049,261
₹521.35+0.65+0.1%₹536.90₹536.90₹517.1086,402
₹520.70-10.20-1.9%₹471.25₹534.85₹471.25234,900
₹530.90+3.00+0.6%₹576.00₹578.95₹528.00789,646
₹527.90-0.85-0.2%₹525.05₹531.95₹518.3082,571
₹528.75-12.10-2.2%₹544.60₹544.60₹526.0094,129
₹540.85-2.55-0.5%₹546.15₹546.20₹539.0058,240
₹543.40+3.00+0.6%₹545.00₹547.45₹540.0055,120
₹540.40-1.65-0.3%₹543.00₹547.00₹539.0057,227
₹542.05-9.90-1.8%₹558.95₹558.95₹540.6060,708
₹551.95+0.30+0.1%₹556.85₹557.00₹537.9593,013
₹551.65-11.50-2.0%₹563.15₹568.95₹550.0076,796
₹563.15+10.75+1.9%₹560.00₹574.00₹550.00187,292
₹552.40-21.10-3.7%₹580.95₹589.00₹514.05349,508
₹573.50-14.00-2.4%₹588.50₹593.10₹570.00119,738
₹587.50+17.80+3.1%₹579.95₹594.00₹572.00267,404
₹569.70+28.55+5.3%₹543.00₹580.00₹535.55265,816
₹541.15+25.05+4.9%₹525.00₹544.45₹517.30153,119
Ticker
NSE:SAIPARENT
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Sai Parenterals (NSE:SAIPARENT) Q2 2027 Earnings Call

    Mon, Nov 02, 2026 · 10:26 AM ET

    Watch Transcript

  • Sai Parenterals (NSE:SAIPARENT) Q1 2027 Earnings Call

    Wed, Aug 12, 2026 · 8:26 AM ET

    Watch Transcript

Latest news

Sai Parenterals Limited has informed the Exchange regarding a press release dated November 01, 2026, titled "Press Release ".

Nov 1, 2026

Closed ₹480.70 (-7.9%) on Nov 2, 2026

Sai Parenterals Limited has informed the Exchange regarding a press release dated October 05, 2026, titled "Sai Parenterals Completes the Acquisition of R&D Facility Prathyak Laboratories".

Oct 5, 2026

Closed ₹498.70 (-4.8%) on Oct 5, 2026

Sai Parenterals Limited Press Release Aug 25 2026

Aug 25, 2026

Closed ₹530.90 (+0.6%) on Aug 26, 2026

Sai Parenterals Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹552.40 (-3.7%) on Aug 12, 2026

Sai Parenterals Limited Press Release Jul 01 2026

Jul 1, 2026

Closed ₹623.80 (+1.9%) on Jul 2, 2026

Press Release May 23 2026

May 23, 2026

Closed ₹489.80 (+0.6%) on May 25, 2026

All Sai Parenterals Limited news

Decks

Sai Parenterals Limited on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
6 in the last 12 months · 6 in all · newest Nov 1, 2026 · oldest 2026
Calls
2 calls with a replay · 2 with a transcript · latest Nov 2, 2026
Decks
3 decks · latest Nov 1, 2026

Where Sai Parenterals Limited is listed

ListingExchangeCountryCurrency
NSE:SAIPARENT · Home listing · This pageNSEIndiaINR
BSE:SAIPARENTBSEIndiaINR

Log in to ask 6ix AI your own questions about Sai Parenterals Limited.