Stock listing
Stockholm:SFTR Safeture AB Aktie
Follow Safeture AB into a list and get an email when it puts out news.
Share price · OMXSTO:SFTR
4.18 SEK +0.30 (+7.7%)
Close on Oct 19, 2026
- Day range
- 4.10 – 4.30 SEKOct 19, 2026
- Volume
- 17,645 sharesOct 19, 2026
- Market value
- 164.2M SEKAt the close on Oct 19, 2026 · price × 39.29M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:SFTR · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.18 | +0.30 | +7.7% | 4.16 | 4.30 | 4.10 | 17,645 | |
| 3.88 | -0.36 | -8.5% | 4.24 | 4.24 | 3.76 | 29,231 | |
| 4.24 | +0.12 | +2.9% | 4.02 | 4.32 | 4.02 | 10,333 | |
| 4.12 | -0.14 | -3.3% | 4.24 | 4.24 | 4.12 | 3,549 | |
| 4.26 | +0.48 | +12.7% | 3.78 | 4.98 | 3.78 | 37,357 | |
| 3.78 | 0.00 | 0.0% | 3.78 | 3.78 | 3.78 | 4,125 | |
| 3.78 | 0.00 | 0.0% | 3.78 | 3.78 | 3.78 | 95 | |
| 3.78 | -0.20 | -5.0% | 3.90 | 3.96 | 3.78 | 1,265 | |
| 3.98 | +0.02 | +0.5% | 4.02 | 4.02 | 3.98 | 7,452 | |
| 3.96 | 0.00 | 0.0% | 3.96 | 3.96 | 3.84 | 2,120 | |
| 3.96 | +0.10 | +2.6% | 3.94 | 3.96 | 3.80 | 3,103 | |
| 3.86 | -0.24 | -5.9% | 4.08 | 4.08 | 3.86 | 167 | |
| 4.10 | +0.14 | +3.5% | 3.84 | 4.10 | 3.84 | 4,908 | |
| 3.96 | 0.00 | 0.0% | 3.90 | 3.96 | 3.90 | 697 | |
| 3.96 | +0.04 | +1.0% | 3.96 | 4.04 | 3.92 | 5,609 | |
| 3.92 | +0.06 | +1.6% | 3.92 | 3.92 | 3.86 | 173 | |
| 3.86 | +0.02 | +0.5% | 3.90 | 3.90 | 3.80 | 1,359 | |
| 3.84 | 0.00 | 0.0% | 3.84 | 3.88 | 3.84 | 402 | |
| 3.84 | 0.00 | 0.0% | 3.84 | 3.84 | 3.84 | 119 | |
| 3.84 | -0.20 | -5.0% | 3.96 | 3.96 | 3.84 | 2,762 | |
| 4.04 | +0.08 | +2.0% | 3.96 | 4.04 | 3.96 | 200 | |
| 3.96 | -0.02 | -0.5% | 4.06 | 4.06 | 3.96 | 1,288 | |
| 3.98 | +0.28 | +7.6% | 3.80 | 4.20 | 3.80 | 26,125 | |
| 3.70 | -0.42 | -10.2% | 3.80 | 3.80 | 3.70 | 5,370 | |
| 4.12 | +0.22 | +5.6% | 4.12 | 4.12 | 4.12 | 10 | |
| 3.90 | +0.22 | +6.0% | 3.90 | 3.90 | 3.90 | 50 | |
| 3.68 | -0.36 | -8.9% | 3.98 | 4.26 | 3.68 | 13,399 | |
| 4.04 | -0.38 | -8.6% | 4.04 | 4.04 | 3.70 | 12,047 | |
| 4.42 | +0.26 | +6.2% | 3.64 | 4.42 | 3.62 | 15,777 | |
| 4.16 | -0.14 | -3.3% | 4.58 | 4.66 | 3.58 | 19,822 | |
| 4.30 | +0.30 | +7.5% | 4.12 | 4.70 | 4.12 | 12,892 | |
| 4.00 | -0.12 | -2.9% | 4.00 | 4.00 | 3.88 | 938 | |
| 4.12 | -0.08 | -1.9% | 4.26 | 4.26 | 4.12 | 3,688 | |
| 4.20 | -0.16 | -3.7% | 4.30 | 4.30 | 4.16 | 4,513 | |
| 4.36 | +0.30 | +7.4% | 4.08 | 4.50 | 4.08 | 4,690 | |
| 4.06 | -0.02 | -0.5% | 3.52 | 4.06 | 3.52 | 370 | |
| 4.08 | +0.28 | +7.4% | 4.08 | 4.08 | 4.08 | 500 | |
| 3.80 | -0.20 | -5.0% | 3.62 | 4.10 | 3.62 | 4,391 | |
| 4.00 | -0.52 | -11.5% | 4.40 | 4.40 | 3.44 | 7,550 | |
| 4.52 | +0.18 | +4.1% | 4.38 | 4.60 | 4.32 | 6,644 | |
| 4.34 | +0.22 | +5.3% | 4.04 | 4.72 | 4.04 | 33,527 | |
| 4.12 | -0.04 | -1.0% | 4.10 | 4.12 | 4.10 | 1,046 | |
| 4.16 | 0.00 | 0.0% | 4.24 | 4.32 | 4.16 | 4,622 | |
| 4.16 | +0.18 | +4.5% | 3.92 | 4.16 | 3.92 | 8,302 | |
| 3.98 | +0.08 | +2.1% | 3.98 | 3.98 | 3.98 | 4,886 | |
| 3.90 | -0.08 | -2.0% | 3.90 | 3.90 | 3.90 | 1,000 | |
| 3.98 | +0.02 | +0.5% | 3.98 | 3.98 | 3.96 | 2,000 | |
| 3.96 | +0.04 | +1.0% | 3.82 | 3.96 | 3.76 | 4,756 | |
| 3.92 | -0.02 | -0.5% | 4.00 | 4.04 | 3.92 | 4,120 | |
| 3.94 | +0.04 | +1.0% | 3.52 | 3.94 | 3.52 | 5,082 | |
| 3.90 | -0.06 | -1.5% | 3.90 | 3.90 | 3.90 | 222 | |
| 3.96 | -0.02 | -0.5% | 3.92 | 3.96 | 3.92 | 3,852 | |
| 3.98 | -0.06 | -1.5% | 3.98 | 3.98 | 3.98 | 7 | |
| 4.04 | -0.04 | -1.0% | 4.12 | 4.12 | 4.04 | 2,629 | |
| 4.08 | -0.04 | -1.0% | 4.08 | 4.08 | 4.08 | 170 | |
| 4.12 | +0.08 | +2.0% | 4.10 | 4.12 | 4.10 | 5,231 | |
| 4.04 | +0.08 | +2.0% | 3.96 | 4.10 | 3.96 | 11,689 | |
| 3.96 | -0.04 | -1.0% | 4.00 | 4.10 | 3.88 | 7,284 | |
| 4.00 | -0.16 | -3.8% | 4.08 | 4.14 | 4.00 | 14,925 | |
| 4.16 | +0.16 | +4.0% | 3.98 | 4.16 | 3.98 | 15,530 | |
| 4.00 | +0.44 | +12.4% | 3.50 | 4.00 | 3.50 | 19,600 |
- Ticker
- Stockholm:SFTR
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jul 17, 2026
Safeture Interim Report Q2 2026: Improved growth, profitability and gross margin
Latest news
Safeture Interim Report Q2 2026: Improved growth, profitability and gross margin
Jul 17, 2026
Closed 3.56 (+1.1%) on Jul 17, 2026
Safeture Signs Partner Agreement with Italian Security Risk Management Company Aries Risk
Jul 8, 2026
Closed 3.34 (+1.2%) on Jul 8, 2026
Safeture AB on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 18 in the last 12 months · 25 in all · newest Jul 17, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Safeture AB.