Stock listing

NSE:SAFARI Safari Industries (India) Limited Share Price

Home listing (NSE) of Safari Industries (India) Limited

Follow Safari Industries (India) Limited into a list and get an email when it puts out news.

Share price · NSE:SAFARI

₹1,322.70 INR +7.60 (+0.6%)

Close on Oct 19, 2026

Past 3 months -18.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹1,293.30 – ₹1,346.00 INROct 19, 2026
Volume
33,459 sharesOct 19, 2026
Market cap
₹64.81B INRAt the close on Oct 19, 2026 · price × 49.00M shares outstanding
Safari Industries (India) Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SAFARI · Home₹1,322.70 INR+7.60 (+0.6%)33,459₹1,315.10₹1,346.00₹1,293.30₹1,315.10Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SAFARI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,322.70+7.60+0.6%₹1,315.10₹1,346.00₹1,293.3033,459
₹1,315.10+2.80+0.2%₹1,322.40₹1,327.20₹1,296.7014,902
₹1,312.30-12.50-0.9%₹1,323.90₹1,330.00₹1,294.1065,861
₹1,324.80+24.10+1.9%₹1,300.70₹1,331.70₹1,299.8010,830
₹1,300.70-18.90-1.4%₹1,316.70₹1,321.20₹1,291.4019,981
₹1,319.600.000.0%₹1,319.60₹1,319.60₹1,319.6082,014
₹1,319.60+30.30+2.4%₹1,290.00₹1,326.00₹1,283.8020,759
₹1,289.30-29.90-2.3%₹1,313.40₹1,320.80₹1,280.0037,258
₹1,319.20+1.20+0.1%₹1,324.90₹1,345.00₹1,306.4025,293
₹1,318.00+9.40+0.7%₹1,308.60₹1,344.60₹1,299.2041,056
₹1,308.60-70.20-5.1%₹1,389.50₹1,389.50₹1,300.0051,092
₹1,378.800.000.0%₹1,378.80₹1,378.80₹1,378.800
₹1,378.80-50.80-3.6%₹1,429.60₹1,433.70₹1,368.0029,387
₹1,429.60-1.30-0.1%₹1,439.90₹1,439.90₹1,418.1058,651
₹1,430.90-22.30-1.5%₹1,464.50₹1,464.50₹1,412.5031,021
₹1,453.20-11.00-0.8%₹1,464.00₹1,474.80₹1,436.0023,256
₹1,464.20-17.00-1.1%₹1,481.00₹1,492.10₹1,455.0044,195
₹1,481.20-10.40-0.7%₹1,482.10₹1,495.00₹1,475.9014,060
₹1,491.60-6.90-0.5%₹1,498.00₹1,506.40₹1,472.1042,901
₹1,498.50+12.80+0.9%₹1,494.00₹1,517.40₹1,480.5029,262
₹1,485.70-15.30-1.0%₹1,503.00₹1,512.50₹1,480.0017,267
₹1,501.00-10.40-0.7%₹1,506.60₹1,525.60₹1,465.00111,608
₹1,511.40-9.10-0.6%₹1,520.00₹1,525.50₹1,496.1030,289
₹1,520.50-11.60-0.8%₹1,526.20₹1,535.00₹1,495.0031,277
₹1,532.10-12.60-0.8%₹1,550.00₹1,550.00₹1,490.0074,589
₹1,544.700.000.0%₹1,544.70₹1,544.70₹1,544.700
₹1,544.70+43.10+2.9%₹1,500.00₹1,556.80₹1,470.00115,745
₹1,501.60-32.60-2.1%₹1,517.10₹1,548.90₹1,496.4013,725
₹1,534.20+0.500.0%₹1,533.00₹1,543.90₹1,499.9036,130
₹1,533.70-6.70-0.4%₹1,530.00₹1,540.90₹1,510.4027,701
₹1,540.400.000.0%₹1,540.40₹1,540.40₹1,540.400
₹1,540.40+30.90+2.0%₹1,509.50₹1,550.10₹1,508.3023,964
₹1,509.50+12.30+0.8%₹1,491.00₹1,524.80₹1,491.0022,390
₹1,497.20-33.70-2.2%₹1,534.00₹1,534.00₹1,490.7027,131
₹1,530.90+19.90+1.3%₹1,511.00₹1,545.50₹1,505.2052,039
₹1,511.00+1.30+0.1%₹1,509.00₹1,522.50₹1,488.1018,988
₹1,509.70-12.50-0.8%₹1,521.80₹1,533.80₹1,497.6012,818
₹1,522.20+26.10+1.7%₹1,496.10₹1,541.00₹1,496.1048,118
₹1,496.10-5.70-0.4%₹1,513.00₹1,515.70₹1,490.0014,727
₹1,501.80+6.70+0.4%₹1,495.10₹1,506.00₹1,482.0019,160
₹1,495.10-1.70-0.1%₹1,525.00₹1,525.00₹1,492.0020,596
₹1,496.80+6.60+0.4%₹1,501.00₹1,507.60₹1,469.3031,078
₹1,490.20+7.20+0.5%₹1,483.00₹1,507.90₹1,483.0017,163
₹1,483.00+0.200.0%₹1,482.00₹1,494.20₹1,474.0013,239
₹1,482.80-14.50-1.0%₹1,497.30₹1,511.90₹1,477.0016,308
₹1,497.30-1.20-0.1%₹1,491.40₹1,503.70₹1,479.6021,975
₹1,498.50+6.10+0.4%₹1,492.50₹1,505.00₹1,475.4030,643
₹1,492.40+8.80+0.6%₹1,483.60₹1,505.00₹1,479.6010,860
₹1,483.60-16.60-1.1%₹1,502.00₹1,507.00₹1,476.8026,166
₹1,500.20-3.40-0.2%₹1,514.90₹1,514.90₹1,495.7013,791
₹1,503.60+17.00+1.1%₹1,498.00₹1,525.00₹1,487.3020,535
₹1,486.60-4.20-0.3%₹1,490.80₹1,497.60₹1,479.7023,873
₹1,490.80-9.20-0.6%₹1,500.10₹1,519.40₹1,486.10113,970
₹1,500.00-12.90-0.9%₹1,515.10₹1,535.00₹1,480.0071,346
₹1,512.90-35.20-2.3%₹1,557.30₹1,569.70₹1,475.10138,551
₹1,548.10-11.50-0.7%₹1,559.70₹1,588.90₹1,504.00153,429
₹1,559.60-4.10-0.3%₹1,563.70₹1,592.90₹1,542.30114,182
₹1,563.70-36.90-2.3%₹1,600.00₹1,600.90₹1,556.0012,088
₹1,600.60+41.00+2.6%₹1,571.50₹1,622.80₹1,550.0036,576
₹1,559.60-34.60-2.2%₹1,606.50₹1,606.50₹1,548.7013,746
₹1,594.20+55.30+3.6%₹1,541.00₹1,600.60₹1,541.0014,865
₹1,538.90-12.70-0.8%₹1,543.90₹1,562.40₹1,530.0012,888
₹1,551.60-27.00-1.7%₹1,578.60₹1,598.90₹1,526.2025,161
₹1,578.60-35.70-2.2%₹1,618.00₹1,618.00₹1,572.0015,973
₹1,614.30-22.60-1.4%₹1,636.00₹1,643.40₹1,603.9013,417
₹1,636.90-3.60-0.2%₹1,640.00₹1,661.50₹1,623.1011,401
Ticker
NSE:SAFARI
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Buy Safari Industries; target of Rs 2000 Anand Rathi

May 20, 2026

Safari Industries Q4 Results: Shares erase gains as margin pressure offsets topline growth

May 19, 2026

Safari Industries signs 20-year licensing pact to use Carlton brand in India

Feb 18, 2026

Buy Safari Industries; target of Rs 2600: Motilal Oswal

Feb 17, 2026

Hold Safari Industries India; target of Rs 2191: Prabhudas Lilladher

Feb 11, 2026

Safari Industries (India) Dec-Quarter Consol PAT 328.9 Million Rupees

Feb 10, 2026

VIP Industries have underperformed Safari in the last five years; Here's what can turn it around

Dec 25, 2025

Buy Safari Industries; target of Rs 2700: Motilal Oswal

Nov 12, 2025

India's Safari Industries gains on jump in quarterly profit

Nov 10, 2025

Safari Industries Q2 PAT seen up 36.4% YoY to Rs. 40.5 cr: Prabhudas Lilladher

Oct 14, 2025

All Safari Industries (India) Limited news

Decks

Safari Industries (India) Limited on 6ix

News releases
9 in the last 12 months · 24 in all · newest May 20, 2026 · oldest 2023
Decks
2 decks · latest September 2024

Where Safari Industries (India) Limited is listed

ListingExchangeCountryCurrency
NSE:SAFARI · Home listing · This pageNSEIndiaINR
BSE:SAFARIBSEIndiaINR

Log in to ask 6ix AI your own questions about Safari Industries (India) Limited.