Stock listing
HKEX:178 Sa Sa International Holdings Limited (莎莎國際) 股價
Home listing (HKEX) of Sa Sa International Holdings Limited
Follow Sa Sa International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:178
$1.26 HKD -0.02 (-1.9%)
Close on Oct 20, 2026
- Day range
- $1.25 – $1.30 HKDOct 20, 2026
- Volume
- 8.29M sharesOct 20, 2026
- 52-week range
- $0.57 – $1.35 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:178 · Home | $1.26 HKD | -0.025 (-1.9%) | 8,292,000 | $1.29 | $1.295 | $1.245 | $1.285 | Close on Oct 20, 2026 |
| Frankfurt:SSW | €0.136 EUR | -0.003 (-2.2%) | — | €0.136 | €0.136 | €0.136 | €0.139 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:178 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.26 | -0.025 | -1.9% | $1.29 | $1.295 | $1.245 | 8,292,000 | |
| $1.285 | +0.07 | +5.8% | $1.22 | $1.325 | $1.215 | 28,542,000 | |
| $1.215 | +0.005 | +0.4% | $1.21 | $1.235 | $1.19 | 7,520,000 | |
| $1.21 | -0.035 | -2.8% | $1.23 | $1.245 | $1.195 | 8,284,000 | |
| $1.245 | -0.035 | -2.7% | $1.275 | $1.275 | $1.235 | 4,954,000 | |
| $1.28 | -0.02 | -1.5% | $1.33 | $1.35 | $1.27 | 8,177,000 | |
| $1.30 | 0.00 | 0.0% | $1.32 | $1.35 | $1.29 | 8,356,500 | |
| $1.30 | +0.10 | +8.3% | $1.23 | $1.325 | $1.225 | 33,899,062 | |
| $1.20 | +0.06 | +5.3% | $1.14 | $1.20 | $1.14 | 6,836,000 | |
| $1.14 | -0.03 | -2.6% | $1.16 | $1.165 | $1.12 | 4,694,000 | |
| $1.17 | +0.035 | +3.1% | $1.125 | $1.175 | $1.105 | 5,956,000 | |
| $1.135 | -0.02 | -1.7% | $1.15 | $1.155 | $1.12 | 9,206,000 | |
| $1.155 | -0.01 | -0.9% | $1.16 | $1.165 | $1.145 | 2,256,000 | |
| $1.165 | +0.01 | +0.9% | $1.16 | $1.165 | $1.15 | 1,628,000 | |
| $1.155 | -0.01 | -0.9% | $1.165 | $1.17 | $1.14 | 4,392,000 | |
| $1.165 | -0.025 | -2.1% | $1.195 | $1.195 | $1.135 | 9,002,979 | |
| $1.19 | +0.01 | +0.8% | $1.17 | $1.21 | $1.17 | 7,128,000 | |
| $1.18 | +0.025 | +2.2% | $1.155 | $1.19 | $1.15 | 5,198,000 | |
| $1.155 | -0.015 | -1.3% | $1.18 | $1.21 | $1.14 | 12,383,000 | |
| $1.17 | +0.005 | +0.4% | $1.165 | $1.20 | $1.16 | 6,852,000 | |
| $1.165 | +0.005 | +0.4% | $1.175 | $1.19 | $1.145 | 9,471,611 | |
| $1.16 | +0.04 | +3.6% | $1.12 | $1.175 | $1.11 | 18,105,000 | |
| $1.12 | +0.025 | +2.3% | $1.09 | $1.13 | $1.08 | 8,658,685 | |
| $1.095 | +0.005 | +0.5% | $1.07 | $1.10 | $1.05 | 12,512,240 | |
| $1.09 | +0.06 | +5.8% | $1.03 | $1.095 | $1.005 | 10,563,061 | |
| $1.03 | +0.045 | +4.6% | $0.985 | $1.03 | $0.945 | 9,506,000 | |
| $0.985 | -0.025 | -2.5% | $1.01 | $1.01 | $0.965 | 6,384,000 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.025 | $1.00 | 2,886,000 | |
| $1.01 | -0.01 | -1.0% | $1.01 | $1.035 | $1.005 | 3,338,000 | |
| $1.02 | -0.01 | -1.0% | $1.03 | $1.065 | $1.015 | 5,020,650 | |
| $1.03 | +0.025 | +2.5% | $1.005 | $1.03 | $1.00 | 8,155,391 | |
| $1.005 | +0.06 | +6.3% | $0.945 | $1.01 | $0.945 | 11,792,551 | |
| $0.945 | +0.005 | +0.5% | $0.94 | $0.96 | $0.92 | 3,936,000 | |
| $0.94 | -0.035 | -3.6% | $0.97 | $0.985 | $0.915 | 6,394,000 | |
| $0.975 | +0.005 | +0.5% | $0.92 | $0.975 | $0.90 | 10,520,200 | |
| $0.97 | +0.005 | +0.5% | $0.97 | $0.99 | $0.955 | 9,703,488 | |
| $0.965 | 0.00 | 0.0% | $0.97 | $0.97 | $0.95 | 1,860,000 | |
| $0.965 | -0.01 | -1.0% | $0.975 | $0.99 | $0.945 | 4,878,000 | |
| $0.975 | -0.015 | -1.5% | $0.99 | $0.99 | $0.975 | 3,150,000 | |
| $0.99 | +0.02 | +2.1% | $0.98 | $0.99 | $0.965 | 8,126,000 | |
| $0.97 | +0.045 | +4.9% | $0.93 | $0.97 | $0.93 | 9,802,000 | |
| $0.925 | +0.02 | +2.2% | $0.905 | $0.935 | $0.905 | 4,002,000 | |
| $0.905 | -0.005 | -0.5% | $0.91 | $0.915 | $0.90 | 1,594,000 | |
| $0.91 | 0.00 | 0.0% | $0.915 | $0.92 | $0.90 | 3,522,000 | |
| $0.91 | -0.005 | -0.5% | $0.915 | $0.925 | $0.91 | 2,812,000 | |
| $0.915 | -0.005 | -0.5% | $0.915 | $0.925 | $0.91 | 1,290,616 | |
| $0.92 | -0.005 | -0.5% | $0.93 | $0.935 | $0.92 | 1,090,365 | |
| $0.925 | -0.02 | -2.1% | $0.93 | $0.935 | $0.915 | 2,346,000 | |
| $0.945 | -0.01 | -1.0% | $0.96 | $0.96 | $0.935 | 1,514,000 | |
| $0.955 | +0.025 | +2.7% | $0.93 | $0.96 | $0.93 | 5,406,000 | |
| $0.93 | -0.005 | -0.5% | $0.925 | $0.935 | $0.92 | 984,000 | |
| $0.935 | 0.00 | 0.0% | $0.945 | $0.945 | $0.925 | 2,444,000 | |
| $0.935 | +0.025 | +2.7% | $0.91 | $0.94 | $0.91 | 6,470,000 | |
| $0.91 | -0.005 | -0.5% | $0.915 | $0.93 | $0.905 | 8,508,000 | |
| $0.915 | -0.005 | -0.5% | $0.92 | $0.95 | $0.91 | 5,508,023 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.93 | $0.91 | 3,880,000 | |
| $0.92 | -0.01 | -1.1% | $0.94 | $0.94 | $0.91 | 2,838,000 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.91 | 2,138,000 | |
| $0.93 | +0.01 | +1.1% | $0.93 | $0.93 | $0.91 | 3,632,000 | |
| $0.92 | +0.03 | +3.4% | $0.89 | $0.92 | $0.89 | 3,620,000 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.90 | $0.88 | 1,176,000 | |
| $0.89 | -0.01 | -1.1% | $0.89 | $0.90 | $0.89 | 982,000 | |
| $0.90 | +0.01 | +1.1% | $0.89 | $0.91 | $0.89 | 2,292,000 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.90 | $0.88 | 3,112,000 | |
| $0.89 | -0.02 | -2.2% | $0.91 | $0.92 | $0.89 | 5,034,000 |
- Ticker
- HKEX:178
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Unaudited Sales Update of Offline Business in Hong Kong and Macao during The National Day Golden Week Holiday in 2026
Latest news
Unaudited Sales Update of Offline Business in Hong Kong and Macao during The National Day Golden Week Holiday in 2026
Oct 7, 2026
Closed $1.30 (+8.3%) on Oct 8, 2026
Unaudited Sales Update for the Second Quarter ended 30 September 2026
Oct 7, 2026
Closed $1.30 (+8.3%) on Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $1.14 (-2.6%) on Oct 6, 2026
Positive Profit Alert
Sep 21, 2026
Closed $1.16 (-1.3%) on Sep 22, 2026
Sa Sa International Holdings Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 4 in the last 12 months · 11 in all · newest Oct 7, 2026 · oldest 2019
Where Sa Sa International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:178 莎莎國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:SSW | Frankfurt | Germany | EUR |
| OTC:SAXJY | OTC | United States | USD |
| LS Exchange:907440 | LS Exchange | Germany | EUR |
| Lang & Schwarz:907440 | Lang & Schwarz | Germany | EUR |
| OTC:SSILF | OTC | United States | USD |
| Stuttgart:SSW | Stuttgart | Germany | EUR |
| Tradegate:SSW | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Sa Sa International Holdings Limited.