Stock listing
Tradegate:SSW Sa Sa International Holdings Limited Aktie
German listing (Tradegate) of Sa Sa International Holdings Limited · home listing HKEX:178
Follow Sa Sa International Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:178
$1.38 HKD +0.02 (+1.8%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:178
- Day range
- $1.35 – $1.40 HKDNov 5, 2026
- Volume
- 7.47M sharesNov 5, 2026
- 52-week range
- $0.57 – $1.40 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $7.98M HKDMedian day 6.38M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:178 · Home | $1.38 HKD | +0.025 (+1.8%) | 7,468,000 | $1.375 | $1.395 | $1.35 | $1.355 | Close on Nov 5, 2026 |
| Frankfurt:SSW | €0.149 EUR | -0.007 (-4.5%) | — | €0.149 | €0.149 | €0.149 | €0.156 | Close on Nov 5, 2026 |
| OTC:SAXJY | $3.64 USD | — | 139 | $3.64 | $3.64 | $3.64 | — | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:178 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.38 | +0.025 | +1.8% | $1.375 | $1.395 | $1.35 | 7,468,000 | |
| $1.355 | +0.025 | +1.9% | $1.335 | $1.36 | $1.325 | 5,754,000 | |
| $1.33 | +0.01 | +0.8% | $1.32 | $1.35 | $1.29 | 6,274,000 | |
| $1.32 | +0.015 | +1.1% | $1.32 | $1.32 | $1.30 | 3,228,000 | |
| $1.305 | -0.005 | -0.4% | $1.31 | $1.31 | $1.29 | 2,033,360 | |
| $1.31 | +0.01 | +0.8% | $1.305 | $1.32 | $1.28 | 3,805,874 | |
| $1.30 | -0.025 | -1.9% | $1.325 | $1.33 | $1.285 | 4,320,100 | |
| $1.325 | +0.055 | +4.3% | $1.275 | $1.325 | $1.265 | 7,788,599 | |
| $1.27 | -0.015 | -1.2% | $1.285 | $1.295 | $1.245 | 4,218,000 | |
| $1.285 | +0.025 | +2.0% | $1.245 | $1.29 | $1.245 | 7,102,000 | |
| $1.26 | -0.01 | -0.8% | $1.255 | $1.275 | $1.22 | 9,194,000 | |
| $1.27 | +0.01 | +0.8% | $1.28 | $1.28 | $1.245 | 8,160,000 | |
| $1.26 | -0.025 | -1.9% | $1.29 | $1.295 | $1.245 | 8,292,000 | |
| $1.285 | +0.07 | +5.8% | $1.22 | $1.325 | $1.215 | 28,542,000 | |
| $1.215 | +0.005 | +0.4% | $1.21 | $1.235 | $1.19 | 7,520,000 | |
| $1.21 | -0.035 | -2.8% | $1.23 | $1.245 | $1.195 | 8,284,000 | |
| $1.245 | -0.035 | -2.7% | $1.275 | $1.275 | $1.235 | 4,954,000 | |
| $1.28 | -0.02 | -1.5% | $1.33 | $1.35 | $1.27 | 8,177,000 | |
| $1.30 | 0.00 | 0.0% | $1.32 | $1.35 | $1.29 | 8,356,500 | |
| $1.30 | +0.10 | +8.3% | $1.23 | $1.325 | $1.225 | 33,899,062 | |
| $1.20 | +0.06 | +5.3% | $1.14 | $1.20 | $1.14 | 6,836,000 | |
| $1.14 | -0.03 | -2.6% | $1.16 | $1.165 | $1.12 | 4,694,000 | |
| $1.17 | +0.035 | +3.1% | $1.125 | $1.175 | $1.105 | 5,956,000 | |
| $1.135 | -0.02 | -1.7% | $1.15 | $1.155 | $1.12 | 9,206,000 | |
| $1.155 | -0.01 | -0.9% | $1.16 | $1.165 | $1.145 | 2,256,000 | |
| $1.165 | +0.01 | +0.9% | $1.16 | $1.165 | $1.15 | 1,628,000 | |
| $1.155 | -0.01 | -0.9% | $1.165 | $1.17 | $1.14 | 4,392,000 | |
| $1.165 | -0.025 | -2.1% | $1.195 | $1.195 | $1.135 | 9,002,979 | |
| $1.19 | +0.01 | +0.8% | $1.17 | $1.21 | $1.17 | 7,128,000 | |
| $1.18 | +0.025 | +2.2% | $1.155 | $1.19 | $1.15 | 5,198,000 | |
| $1.155 | -0.015 | -1.3% | $1.18 | $1.21 | $1.14 | 12,383,000 | |
| $1.17 | +0.005 | +0.4% | $1.165 | $1.20 | $1.16 | 6,852,000 | |
| $1.165 | +0.005 | +0.4% | $1.175 | $1.19 | $1.145 | 9,471,611 | |
| $1.16 | +0.04 | +3.6% | $1.12 | $1.175 | $1.11 | 18,105,000 | |
| $1.12 | +0.025 | +2.3% | $1.09 | $1.13 | $1.08 | 8,658,685 | |
| $1.095 | +0.005 | +0.5% | $1.07 | $1.10 | $1.05 | 12,512,240 | |
| $1.09 | +0.06 | +5.8% | $1.03 | $1.095 | $1.005 | 10,563,061 | |
| $1.03 | +0.045 | +4.6% | $0.985 | $1.03 | $0.945 | 9,506,000 | |
| $0.985 | -0.025 | -2.5% | $1.01 | $1.01 | $0.965 | 6,384,000 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.025 | $1.00 | 2,886,000 | |
| $1.01 | -0.01 | -1.0% | $1.01 | $1.035 | $1.005 | 3,338,000 | |
| $1.02 | -0.01 | -1.0% | $1.03 | $1.065 | $1.015 | 5,020,650 | |
| $1.03 | +0.025 | +2.5% | $1.005 | $1.03 | $1.00 | 8,155,391 | |
| $1.005 | +0.06 | +6.3% | $0.945 | $1.01 | $0.945 | 11,792,551 | |
| $0.945 | +0.005 | +0.5% | $0.94 | $0.96 | $0.92 | 3,936,000 | |
| $0.94 | -0.035 | -3.6% | $0.97 | $0.985 | $0.915 | 6,394,000 | |
| $0.975 | +0.005 | +0.5% | $0.92 | $0.975 | $0.90 | 10,520,200 | |
| $0.97 | +0.005 | +0.5% | $0.97 | $0.99 | $0.955 | 9,703,488 | |
| $0.965 | 0.00 | 0.0% | $0.97 | $0.97 | $0.95 | 1,860,000 | |
| $0.965 | -0.01 | -1.0% | $0.975 | $0.99 | $0.945 | 4,878,000 | |
| $0.975 | -0.015 | -1.5% | $0.99 | $0.99 | $0.975 | 3,150,000 | |
| $0.99 | +0.02 | +2.1% | $0.98 | $0.99 | $0.965 | 8,126,000 | |
| $0.97 | +0.045 | +4.9% | $0.93 | $0.97 | $0.93 | 9,802,000 | |
| $0.925 | +0.02 | +2.2% | $0.905 | $0.935 | $0.905 | 4,002,000 | |
| $0.905 | -0.005 | -0.5% | $0.91 | $0.915 | $0.90 | 1,594,000 | |
| $0.91 | 0.00 | 0.0% | $0.915 | $0.92 | $0.90 | 3,522,000 | |
| $0.91 | -0.005 | -0.5% | $0.915 | $0.925 | $0.91 | 2,812,000 | |
| $0.915 | -0.005 | -0.5% | $0.915 | $0.925 | $0.91 | 1,290,616 | |
| $0.92 | -0.005 | -0.5% | $0.93 | $0.935 | $0.92 | 1,090,365 | |
| $0.925 | -0.02 | -2.1% | $0.93 | $0.935 | $0.915 | 2,346,000 | |
| $0.945 | -0.01 | -1.0% | $0.96 | $0.96 | $0.935 | 1,514,000 | |
| $0.955 | +0.025 | +2.7% | $0.93 | $0.96 | $0.93 | 5,406,000 | |
| $0.93 | -0.005 | -0.5% | $0.925 | $0.935 | $0.92 | 984,000 | |
| $0.935 | 0.00 | 0.0% | $0.945 | $0.945 | $0.925 | 2,444,000 | |
| $0.935 | +0.025 | +2.7% | $0.91 | $0.94 | $0.91 | 6,470,000 |
- Ticker
- Tradegate:SSW
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 6, 2026
Date of Board Meeting
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 3, 2026
Closed $1.36 (+1.9%) on Nov 4, 2026
Unaudited Sales Update of Offline Business in Hong Kong and Macao during The National Day Golden Week Holiday in 2026
Oct 7, 2026
Closed $1.30 (+8.3%) on Oct 8, 2026
Unaudited Sales Update for the Second Quarter ended 30 September 2026
Oct 7, 2026
Closed $1.30 (+8.3%) on Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $1.14 (-2.6%) on Oct 6, 2026
Positive Profit Alert
Sep 21, 2026
Closed $1.16 (-1.3%) on Sep 22, 2026
Sa Sa International Holdings Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 6 in the last 12 months · 13 in all · newest Nov 6, 2026 · oldest 2019
Where Sa Sa International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:178 莎莎國際 · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:SSW | Frankfurt | Germany | EUR |
| OTC:SAXJY | OTC | United States | USD |
| LS Exchange:907440 | LS Exchange | Germany | EUR |
| Lang & Schwarz:907440 | Lang & Schwarz | Germany | EUR |
| OTC:SSILF | OTC | United States | USD |
| Stuttgart:SSW | Stuttgart | Germany | EUR |
| Tradegate:SSW · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Sa Sa International Holdings Limited.