Stock listing

NSE:SCHAND S Chand and Company Limited Share Price

Home listing (NSE) of S Chand and Company Limited

Follow S Chand and Company Limited into a list and get an email when it puts out news.

Share price · NSE:SCHAND

₹135.71 INR -2.14 (-1.6%)

Close on Oct 19, 2026

Past 3 months -10.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹134.11 – ₹141.90 INROct 19, 2026
Volume
27,215 sharesOct 19, 2026
S Chand and Company Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SCHAND · Home₹135.71 INR-2.14 (-1.6%)27,215₹141.80₹141.90₹134.11₹137.85Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SCHAND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹135.71-2.14-1.6%₹141.80₹141.90₹134.1127,215
₹137.85-2.18-1.6%₹140.56₹141.85₹137.0015,864
₹140.03+1.26+0.9%₹138.90₹142.40₹136.2228,280
₹138.77+1.64+1.2%₹135.15₹139.89₹135.1515,526
₹137.13-3.75-2.7%₹138.63₹140.89₹135.0171,170
₹140.880.000.0%₹140.88₹140.88₹140.88123,998
₹140.88-0.97-0.7%₹141.01₹143.80₹139.2125,930
₹141.85-2.30-1.6%₹146.45₹146.45₹141.0013,657
₹144.15-1.01-0.7%₹147.40₹147.40₹143.249,369
₹145.16+4.66+3.3%₹140.20₹146.00₹137.0125,808
₹140.50-3.07-2.1%₹147.50₹147.50₹139.1023,644
₹143.570.000.0%₹143.57₹143.57₹143.570
₹143.57-4.51-3.0%₹148.08₹148.08₹142.0532,819
₹148.08+0.79+0.5%₹143.52₹148.73₹143.5217,383
₹147.29+2.64+1.8%₹147.50₹149.05₹142.7840,487
₹144.65-0.53-0.4%₹147.90₹150.00₹141.1145,043
₹145.18+8.05+5.9%₹137.00₹145.60₹137.0066,326
₹137.13-0.73-0.5%₹136.01₹138.40₹135.1022,847
₹137.86+4.11+3.1%₹135.37₹142.78₹133.9258,188
₹133.75-0.53-0.4%₹135.25₹135.97₹131.1030,117
₹134.28+0.41+0.3%₹134.00₹136.80₹133.0524,738
₹133.87-1.01-0.7%₹136.14₹136.68₹133.5021,577
₹134.88+1.60+1.2%₹131.02₹135.99₹131.0222,948
₹133.28-0.46-0.3%₹133.07₹134.66₹127.7341,303
₹133.74-3.98-2.9%₹136.05₹137.72₹133.1917,433
₹137.720.000.0%₹137.72₹137.72₹137.720
₹137.72+2.30+1.7%₹136.00₹138.00₹134.9636,456
₹135.42+0.41+0.3%₹135.03₹136.00₹134.1011,634
₹135.01-1.63-1.2%₹137.99₹137.99₹132.3021,258
₹136.64+0.23+0.2%₹133.95₹138.00₹133.0121,528
₹136.410.000.0%₹136.41₹136.41₹136.410
₹136.41-0.32-0.2%₹136.00₹137.99₹135.3510,647
₹136.73+2.53+1.9%₹135.49₹138.90₹134.1115,989
₹134.20+0.65+0.5%₹133.55₹135.75₹131.3626,812
₹133.55-4.21-3.1%₹135.50₹138.51₹133.0136,217
₹137.76-0.21-0.2%₹137.97₹138.99₹135.0129,511
₹137.97+3.25+2.4%₹135.02₹138.99₹135.0131,629
₹134.72-3.74-2.7%₹138.46₹138.46₹134.5022,971
₹138.46+2.60+1.9%₹135.00₹139.75₹135.0020,215
₹135.86-0.20-0.1%₹137.33₹137.33₹134.4826,805
₹136.06-0.70-0.5%₹137.90₹139.30₹135.0062,653
₹136.76+1.73+1.3%₹136.89₹139.32₹134.1057,693
₹135.03-2.11-1.5%₹137.35₹137.97₹133.8161,859
₹137.14+0.040.0%₹139.00₹139.38₹135.2544,875
₹137.10-0.76-0.6%₹138.90₹138.90₹134.9047,191
₹137.860.000.0%₹136.10₹139.00₹136.1026,919
₹137.86-0.81-0.6%₹137.50₹139.99₹136.0126,414
₹138.67-0.81-0.6%₹139.93₹140.44₹137.5630,948
₹139.48+0.11+0.1%₹139.30₹141.00₹137.0039,265
₹139.37-2.26-1.6%₹139.00₹141.59₹136.50117,973
₹141.63-3.68-2.5%₹145.99₹146.00₹140.2538,235
₹145.31+2.24+1.6%₹142.01₹148.55₹139.0153,873
₹143.07+0.59+0.4%₹143.99₹145.38₹141.6216,990
₹142.48-1.83-1.3%₹145.00₹145.43₹141.0044,233
₹144.31-0.39-0.3%₹144.35₹145.98₹143.5011,100
₹144.70+1.96+1.4%₹146.00₹146.61₹143.0424,392
₹142.74-1.81-1.3%₹144.20₹147.00₹141.3039,322
₹144.55-1.46-1.0%₹144.01₹146.67₹144.0113,259
₹146.01-0.73-0.5%₹148.68₹148.68₹144.0127,528
₹146.74-1.12-0.8%₹149.40₹149.70₹145.639,754
₹147.86+0.17+0.1%₹147.69₹149.80₹146.5515,004
₹147.69-0.94-0.6%₹147.60₹149.52₹146.0013,250
₹148.63-0.68-0.5%₹149.07₹150.39₹148.255,501
₹149.31-0.060.0%₹151.60₹151.60₹147.0735,056
₹149.37+0.43+0.3%₹148.10₹151.78₹148.1022,740
₹148.94-0.39-0.3%₹147.62₹150.25₹146.4727,528
Ticker
NSE:SCHAND
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release May 22 2026

May 22, 2026

Press Release May 23 2025

May 23, 2025

Press Release May 24 2024

May 24, 2024

Press Release Aug 24 2023

Aug 24, 2023

Press Release Aug 11 2023

Aug 11, 2023

Press Release May 30 2023

May 30, 2023

Press Release Dec 22 2022

Dec 22, 2022

Press Release Dec 01 2021

Dec 1, 2021

Press Release Jul 13 2021

Jul 13, 2021

All S Chand and Company Limited news

Decks

S Chand and Company Limited on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
1 in the last 12 months · 9 in all · newest May 22, 2026 · oldest 2021
Decks
39 decks · latest Aug 10, 2026

Where S Chand and Company Limited is listed

ListingExchangeCountryCurrency
NSE:SCHAND · Home listing · This pageNSEIndiaINR
BSE:SCHANDBSEIndiaINR

Log in to ask 6ix AI your own questions about S Chand and Company Limited.