Stock listing
NZX:RYM Ryman Healthcare Ltd. Share Price
Home listing (NZX) of Ryman Healthcare Ltd.
Follow Ryman Healthcare Ltd. into a list and get an email when it puts out news.
Share price · NZX:RYM
$1.84 NZD 0.00 (0.0%)
Close on Nov 9, 2026 · Price from NZX
- Day range
- $1.80 – $1.88 NZDNov 9, 2026
- Volume
- 817,577 sharesNov 9, 2026
- Market cap
- $1.87B NZDAt the close on Nov 9, 2026 · price × 1.02B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RYM | $1.435 AUD | 0.00 (0.0%) | — | $1.435 | $1.435 | $1.435 | $1.435 | Close on Nov 5, 2026 |
| Frankfurt:RH7 | €0.815 EUR | -0.107 (-11.6%) | 300 | €0.817 | €0.828 | €0.812 | €0.922 | Close on Nov 6, 2026 |
| Frankfurt:RH70 | €4.005 EUR | -0.239 (-5.6%) | — | €4.062 | €4.07 | €4.001 | €4.244 | Close on Nov 6, 2026 |
| OTC:RYHTY | $5.06 USD | -0.075 (-1.5%) | 400 | $5.06 | $5.06 | $5.06 | $5.135 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Nov 4, 2026 – Nov 9, 2026 · NZX:RYM · NZD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.84 | 0.00 | 0.0% | $1.82 | $1.875 | $1.80 | 817,577 | |
| $1.84 | -0.02 | -1.1% | $1.845 | $1.865 | $1.78 | 1,053,630 | |
| $1.86 | +0.04 | +2.2% | $1.83 | $1.875 | $1.82 | 1,042,185 | |
| $1.82 | — | — | $1.85 | $1.85 | $1.775 | 1,400,663 |
- Ticker
- NZX:RYM
- Asset type
- Stock
- Exchange
- NZX
- Currency
- NZD
What changed lately
Latest earnings call · May 25, 2026
Ryman Healthcare (NZX:RYM) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Shareholder Meeting (July 2026)
Shareholder meeting · 31 slides
Calls
Replays
Ryman Healthcare (NZX:RYM) Q4 2026 Earnings Call
Mon, May 25, 2026 · 7:00 PM ET
Watch TranscriptRyman Healthcare (NZX:RYM) Q2 2026 Earnings Call
Wed, Nov 26, 2025 · 5:00 PM ET
Watch TranscriptRyman Healthcare (NZX:RYM) Q4 2025 Earnings Call
Wed, May 28, 2025 · 7:00 PM ET
Watch Transcript
Latest news
Decks
Shareholder Meeting (July 2026)
Shareholder meeting · 31 slides · Jul 28, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 24 slides · Jun 12, 2026
Debt Investor Presentation (June 2026)
Debt investors · 34 slides · Jun 9, 2026
FY2026 Earnings Presentation
Earnings · 91 slides · May 26, 2026
Ryman Healthcare Ltd. on 6ix
- News releases
- 3 in all · newest Nov 22, 2018 · oldest 2015
- Calls
- 7 calls with a replay · 7 with a transcript · latest May 25, 2026
- Decks
- 45 decks · latest Jul 28, 2026
Where Ryman Healthcare Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NZX:RYM · Home listing · This page | NZX | New Zealand | NZD |
| ASX:RYM | ASX | Australia | AUD |
| Frankfurt:RH7 | Frankfurt | Germany | EUR |
| gettex:RH7 | gettex | Germany | EUR |
| LS Exchange:749279 | LS Exchange | Germany | EUR |
| Lang & Schwarz:749279 | Lang & Schwarz | Germany | EUR |
| Frankfurt:RH70 | Frankfurt | Germany | EUR |
| OTC:RYHTY | OTC | United States | USD |
| Dusseldorf:RH7 | Dusseldorf | Germany | EUR |
| Hanover:RH7 | Hanover | Germany | EUR |
| Munich:RH7 | Munich | Germany | EUR |
| OTC:RHCGF | OTC | United States | USD |
| Stuttgart:RH7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ryman Healthcare Ltd.