Stock listing

NSE:RUPA Rupa & Co. Ltd. Share Price

Home listing (NSE) of Rupa & Co. Ltd.

Follow Rupa & Co. Ltd. into a list and get an email when it puts out news.

Share price · NSE:RUPA

₹130.23 INR -5.72 (-4.2%)

Close on Oct 19, 2026

Past 3 months -24.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹129.49 – ₹135.05 INROct 19, 2026
Volume
168,567 sharesOct 19, 2026
Rupa & Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:RUPA · Home₹130.23 INR-5.72 (-4.2%)168,567₹135.03₹135.05₹129.49₹135.95Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:RUPA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹130.23-5.72-4.2%₹135.03₹135.05₹129.49168,567
₹135.95+5.64+4.3%₹130.31₹139.39₹128.80383,570
₹130.31-4.28-3.2%₹134.55₹136.00₹129.15147,942
₹134.59+2.29+1.7%₹131.55₹134.99₹129.73346,589
₹132.30+7.56+6.1%₹125.00₹136.25₹124.62804,898
₹124.740.000.0%₹124.74₹124.74₹124.74124,125
₹124.74+0.60+0.5%₹125.00₹126.48₹122.00139,385
₹124.14-3.48-2.7%₹128.00₹128.18₹122.87308,607
₹127.62-1.37-1.1%₹128.35₹131.48₹126.90114,842
₹128.99+0.59+0.5%₹128.00₹130.59₹128.00118,983
₹128.40-2.18-1.7%₹130.11₹132.58₹126.67182,693
₹130.580.000.0%₹130.58₹130.58₹130.580
₹130.58+0.060.0%₹130.52₹134.99₹129.00187,383
₹130.52-1.87-1.4%₹132.10₹133.88₹130.0090,771
₹132.39-0.36-0.3%₹132.98₹133.57₹130.00100,141
₹132.75-3.32-2.4%₹135.60₹135.60₹132.00109,412
₹136.07+0.07+0.1%₹136.86₹136.88₹133.54115,990
₹136.00-4.63-3.3%₹140.00₹140.00₹135.40211,159
₹140.63+2.11+1.5%₹140.00₹141.37₹137.97127,805
₹138.52+1.30+0.9%₹137.10₹138.80₹136.8075,272
₹137.22+0.060.0%₹138.40₹140.60₹135.66129,985
₹137.16+2.19+1.6%₹134.36₹138.00₹133.72129,316
₹134.97+2.89+2.2%₹132.08₹135.27₹130.31108,222
₹132.08-1.41-1.1%₹134.00₹134.01₹130.00117,220
₹133.49-3.99-2.9%₹137.48₹137.80₹133.0098,326
₹137.480.000.0%₹137.48₹137.48₹137.480
₹137.48-2.97-2.1%₹138.90₹138.90₹135.80105,141
₹140.45-0.58-0.4%₹141.03₹143.23₹140.11120,378
₹141.03-1.15-0.8%₹141.50₹143.29₹140.2097,808
₹142.18-2.31-1.6%₹142.92₹143.00₹141.0568,578
₹144.490.000.0%₹144.49₹144.49₹144.490
₹144.49+0.060.0%₹144.43₹145.40₹143.0581,141
₹144.43+1.28+0.9%₹144.10₹146.00₹143.2383,254
₹143.15-2.23-1.5%₹145.67₹145.68₹142.4080,144
₹145.38-2.27-1.5%₹147.14₹147.97₹144.9080,956
₹147.65-1.84-1.2%₹148.90₹149.44₹146.5071,172
₹149.49+1.94+1.3%₹147.43₹151.08₹145.36164,338
₹147.55-1.70-1.1%₹149.26₹151.05₹147.0964,113
₹149.25-1.34-0.9%₹150.27₹151.50₹149.0082,948
₹150.59-1.23-0.8%₹152.40₹154.23₹150.0069,161
₹151.82-1.71-1.1%₹153.50₹154.79₹151.1180,510
₹153.53-1.76-1.1%₹154.55₹155.98₹153.0059,108
₹155.29+5.02+3.3%₹150.60₹160.00₹148.56263,476
₹150.27+0.30+0.2%₹149.23₹151.00₹149.2355,700
₹149.97+0.87+0.6%₹148.00₹151.68₹148.0087,669
₹149.10-1.95-1.3%₹150.20₹151.44₹148.0084,340
₹151.05-2.82-1.8%₹153.00₹153.50₹150.05166,610
₹153.87-1.72-1.1%₹155.59₹156.98₹153.0064,851
₹155.59-3.17-2.0%₹159.92₹160.59₹154.31100,300
₹158.76-6.53-4.0%₹162.00₹164.69₹158.10245,286
₹165.29+0.44+0.3%₹165.50₹166.40₹163.6189,561
₹164.85-2.77-1.7%₹167.62₹168.29₹164.0585,673
₹167.62+5.95+3.7%₹162.00₹169.55₹162.00253,848
₹161.67-1.21-0.7%₹163.00₹165.00₹160.8082,032
₹162.88-0.75-0.5%₹164.20₹165.45₹162.0069,962
₹163.63+2.58+1.6%₹161.90₹164.54₹161.3299,599
₹161.05-0.10-0.1%₹162.96₹163.32₹160.3453,458
₹161.15+0.060.0%₹162.10₹162.99₹159.0069,164
₹161.09-1.21-0.7%₹162.30₹164.00₹160.60116,910
₹162.30-1.70-1.0%₹163.20₹164.51₹162.0053,901
₹164.00+0.81+0.5%₹163.51₹166.28₹163.5131,691
₹163.19+0.58+0.4%₹161.20₹164.48₹160.4057,237
₹162.61-0.67-0.4%₹162.00₹165.37₹161.5074,008
₹163.28-1.35-0.8%₹163.60₹164.97₹162.5080,904
₹164.63-1.76-1.1%₹165.42₹166.57₹164.0149,755
₹166.39+1.25+0.8%₹165.00₹167.00₹162.8062,121
Ticker
NSE:RUPA
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release Nov 11 2022

Nov 11, 2022

Press Release Aug 12 2022

Aug 12, 2022

Press Release May 23 2022

May 23, 2022

Press Release Feb 08 2022

Feb 8, 2022

Press Release Nov 01 2021

Nov 1, 2021

All Rupa & Co. Ltd. news

Decks

Rupa & Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
5 in all · newest Nov 12, 2022 · oldest 2021
Decks
28 decks · latest Aug 10, 2026

Where Rupa & Co. Ltd. is listed

ListingExchangeCountryCurrency
NSE:RUPA · Home listing · This pageNSEIndiaINR
BSE:RUPABSEIndiaINR

Log in to ask 6ix AI your own questions about Rupa & Co. Ltd.