Stock listing

NASDAQ:RWAY Runway Growth Finance Corp. Stock

Home listing (NASDAQ) of Runway Growth Finance Corp.

Follow Runway Growth Finance Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:RWAY

$6.69 USD +0.57 (+9.3%)

Close on Nov 6, 2026

Past year -31.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$6.49 – $6.83 USDNov 6, 2026
Volume
895,565 sharesNov 6, 2026
Market cap
$280.4M USDAt the close on Nov 6, 2026 · price × 41.91M shares outstanding
52-week range
$5.19 – $10.06 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$2.77M USDMedian day 328,400 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Runway Growth Finance Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:RWAY · Home$6.69 USD+0.57 (+9.3%)895,565$6.70$6.825$6.49$6.12Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:RWAY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$6.69+0.57+9.3%$6.70$6.825$6.49895,565
$6.12-0.44-6.7%$6.62$6.65$6.03670,568
$6.56+0.10+1.5%$6.47$6.655$6.47336,668
$6.46-0.02-0.3%$6.48$6.509$6.38329,899
$6.48-0.04-0.6%$6.51$6.565$6.457253,861
$6.52-0.08-1.2%$6.56$6.565$6.425330,508
$6.60+0.11+1.7%$6.55$6.62$6.52207,537
$6.49+0.06+0.9%$6.41$6.49$6.395132,236
$6.43+0.06+0.9%$6.38$6.49$6.36242,191
$6.37-0.09-1.4%$6.49$6.49$6.35263,398
$6.46-0.03-0.5%$6.49$6.49$6.38125,100
$6.49+0.20+3.2%$6.29$6.52$6.29259,200
$6.29+0.03+0.5%$6.34$6.34$6.26224,200
$6.26+0.02+0.3%$6.26$6.335$6.23182,400
$6.24-0.09-1.4%$6.36$6.36$6.21237,100
$6.33-0.19-2.9%$6.49$6.515$6.31310,900
$6.52+0.21+3.3%$6.32$6.53$6.32303,100
$6.31-0.09-1.4%$6.40$6.415$6.29212,300
$6.40-0.01-0.2%$6.45$6.46$6.34234,900
$6.41+0.015+0.2%$6.41$6.449$6.37196,000
$6.395-0.065-1.0%$6.43$6.445$6.37374,400
$6.46+0.12+1.9%$6.33$6.475$6.33208,200
$6.34-0.035-0.5%$6.38$6.38$6.24268,700
$6.375-0.065-1.0%$6.455$6.47$6.31676,500
$6.44-0.11-1.7%$6.545$6.63$6.44404,000
$6.55-0.07-1.1%$6.64$6.67$6.50362,800
$6.620.000.0%$6.62$6.665$6.54266,200
$6.62-0.10-1.5%$6.77$6.79$6.62213,200
$6.72+0.03+0.4%$6.63$6.79$6.63275,300
$6.69-0.09-1.3%$6.75$6.75$6.625241,000
$6.78+0.05+0.7%$6.65$6.806$6.65284,000
$6.73-0.01-0.1%$6.70$6.79$6.69326,900
$6.74+0.02+0.3%$6.79$6.805$6.69383,300
$6.72+0.03+0.4%$6.70$6.775$6.68191,900
$6.690.000.0%$6.69$6.73$6.64194,000
$6.690.000.0%$6.71$6.71$6.63236,700
$6.69+0.12+1.8%$6.62$6.76$6.57294,700
$6.57-0.03-0.5%$6.60$6.64$6.525189,700
$6.60-0.12-1.8%$6.70$6.70$6.55417,600
$6.72+0.11+1.7%$6.60$6.72$6.595492,700
$6.61+0.10+1.5%$6.64$6.68$6.53483,500
$6.51-0.03-0.5%$6.54$6.57$6.495286,100
$6.54-0.03-0.5%$6.58$6.635$6.53379,900
$6.57-0.08-1.2%$6.65$6.65$6.535423,400
$6.65+0.05+0.8%$6.60$6.67$6.552243,500
$6.60-0.07-1.0%$6.71$6.79$6.58277,300
$6.67+0.06+0.9%$6.61$6.72$6.61345,500
$6.61-0.07-1.0%$6.65$6.70$6.60321,900
$6.68+0.09+1.4%$6.59$6.75$6.59696,400
$6.59+0.01+0.2%$6.58$6.63$6.531569,200
$6.58+0.05+0.8%$6.53$6.64$6.53448,400
$6.53-0.03-0.5%$6.54$6.57$6.49277,300
$6.56-0.01-0.2%$6.60$6.60$6.472369,343
$6.57-0.07-1.1%$6.66$6.68$6.51409,132
$6.64+0.04+0.6%$6.63$6.68$6.57506,400
$6.60-0.05-0.8%$6.66$6.73$6.545614,100
$6.65-0.04-0.6%$6.70$6.71$6.625634,600
$6.69+0.24+3.7%$6.57$6.72$6.53622,500
$6.45-0.47-6.8%$6.60$6.62$6.41625,500
$6.92-0.05-0.7%$6.98$6.99$6.855729,600
$6.97+0.19+2.8%$6.80$6.99$6.80800,300
$6.78+0.08+1.2%$6.73$6.82$6.72608,400
$6.70+0.07+1.1%$6.63$6.755$6.59688,100
$6.63-0.21-3.1%$6.83$6.83$6.581,268,800
$6.84+0.86+14.4%$6.50$6.855$6.3651,953,300
$5.98+0.23+4.0%$5.85$6.045$5.85944,700
Ticker
NASDAQ:RWAY
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Runway Growth Finance (NASDAQ:RWAY) Q3 2026 Earnings Call

    Thu, Nov 05, 2026 · 5:00 PM ET

    Watch Transcript

  • Runway Growth Finance (NASDAQ:RWAY) Q2 2026 Earnings Call

    Fri, Aug 07, 2026 · 10:00 AM ET

    Watch Transcript

  • Runway Growth Finance (NASDAQ:RWAY) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

Quarterly Report for Quarter Ending September 30, 2026 (Form 10-Q)

Nov 5, 2026

Closed $6.69 (+9.3%) on Nov 6, 2026

Runway Growth Finance Corp. Reports Third Quarter 2026 Financial Results

Nov 5, 2026

Closed $6.69 (+9.3%) on Nov 6, 2026

Runway Growth Finance Corp. Announces Fourth Quarter 2026 Dividend of $0.33 per Share

Nov 4, 2026

Closed $6.12 (-6.7%) on Nov 5, 2026

Runway Growth Capital Named to Inc.'s 2026 Founder-Friendly Investors List for Fourth Consecutive Year

Oct 27, 2026

Closed $6.49 (+0.9%) on Oct 28, 2026

Runway Growth Finance Corp. Provides Third Quarter 2026 Portfolio Update

Oct 13, 2026

Closed $6.40 (-0.2%) on Oct 13, 2026

Runway Growth Finance Corp. Announces Date for Third Quarter 2026 Financial Results and Conference Call

Oct 6, 2026

Closed $6.38 (-1.0%) on Oct 6, 2026

Runway Growth Finance Corp. Prices Offering of 7.75% Notes due 2031

Sep 25, 2026

Closed $6.78 (+0.7%) on Sep 25, 2026

Runway Growth Finance Corp. Reports Second Quarter 2026 Financial Results

Aug 6, 2026

Closed $6.84 (+14.4%) on Aug 7, 2026

Runway Growth Finance Corp. Announces Third Quarter 2026 Dividend of $0.33 per Share

Aug 5, 2026

Closed $5.98 (+4.0%) on Aug 6, 2026

Runway Growth Finance Corp. Provides Second Quarter 2026 Business and Portfolio Update

Jul 14, 2026

Closed $5.76 (+8.9%) on Jul 14, 2026

All Runway Growth Finance Corp. news

Financings

  • Public offering of 7.75% notes due 2031

    Sep 25, 2026

    Announced: US$45M · Oppenheimer & Co. Inc. +9

    Dealers: Oppenheimer & Co. Inc. (co-lead), B. Riley Securities, Inc. (co-lead), Lucid Capital Markets, LLC (co-lead), MUFG Securities Americas Inc. (co-lead), Clear Street LLC, Compass Point Research & Trading, LLC, InspereX LLC, Ladenburg Thalmann & Co. Inc., William Blair & Company L.L.C., BC Partners Securities

    Use of proceeds: Repay debt, including the KeyBank credit facility, redeem the 9.00% Senior Notes due 2027, and general corporate purposes

    Announced Sep 25, 2026

  • 7.25% notes due 2031

    Jan 28, 2026

    Update: US$100M · Oppenheimer & Co. Inc. +5

    Dealers: Oppenheimer & Co. Inc. (co-lead), B. Riley Securities, Inc. (co-lead), Lucid Capital Markets, LLC (co-lead), BC Partners Securities, LLC (co-lead), InspereX LLC, William Blair & Company L.L.C.

    Use of proceeds: Repay debt, including redeeming the 8.00% Notes due 2027 and all or part of the 7.50% Notes due 2027, and general corporate purposes

    Announced Jan 27, 2026 · Update Jan 28, 2026

Read by 6ix AI from the company's releases

Decks

Runway Growth Finance Corp. on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
26 in the last 12 months · 139 in all · newest Nov 6, 2026 · oldest 2021
Calls
21 calls with a replay · 21 with a transcript · latest Nov 5, 2026
Decks
23 decks · latest Aug 7, 2026

Where Runway Growth Finance Corp. is listed

ListingExchangeCountryCurrency
NASDAQ:RWAY · Home listing · This pageNASDAQUnited StatesUSD
Lang & Schwarz:A3C53DLang & SchwarzGermanyEUR
LS Exchange:A3C53DLS ExchangeGermanyEUR
gettex:0KGgettexGermanyEUR
BOATS:RWAYBOATSUnited StatesUSD
Frankfurt:0KGFrankfurtGermanyEUR
Tradegate:0KGTradegateGermanyEUR
Dusseldorf:0KGDusseldorfGermanyEUR
Munich:0KGMunichGermanyEUR

Log in to ask 6ix AI your own questions about Runway Growth Finance Corp.