Stock listing

BIST:RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makina Sanayi Ticaret A.S. Hisse

Follow RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makina Sanayi Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:RTALB

2.09 TRY -0.23 (-9.9%)

Close on Oct 19, 2026

Past 3 months -40.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
2.09 – 2.30 TRYOct 19, 2026
Volume
28.92M sharesOct 19, 2026
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makina Sanayi Ticaret A.S. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:RTALB · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.09-0.23-9.9%2.202.302.0928,916,209
2.32+0.04+1.8%2.332.472.2855,524,371
2.28-0.06-2.6%2.342.402.2619,422,887
2.34-0.10-4.1%2.442.442.3118,097,392
2.44+0.07+3.0%2.372.572.3748,051,322
2.37-0.23-8.8%2.622.662.3753,646,105
2.60+0.23+9.7%2.382.602.3052,753,315
2.37-0.05-2.1%2.572.622.3393,647,499
2.42+0.22+10.0%2.282.422.2245,927,604
2.20+0.06+2.8%2.322.352.07124,854,926
2.14+0.19+9.7%2.032.142.0211,616,071
1.95-0.02-1.0%1.981.981.9212,688,588
1.97+0.10+5.3%1.901.991.8816,333,683
1.87-0.01-0.5%1.891.911.8413,008,799
1.88-0.04-2.1%1.902.011.8627,842,868
1.92-0.09-4.5%2.042.151.8844,110,153
2.01+0.03+1.5%1.962.071.9611,785,581
1.98-0.14-6.6%2.122.131.9815,478,197
2.12-0.03-1.4%2.152.182.0816,027,546
2.15-0.01-0.5%2.142.192.0534,445,097
2.16-0.16-6.9%2.252.282.1126,040,855
2.32-0.18-7.2%2.392.392.2526,296,707
2.50-0.14-5.3%2.702.732.4640,833,176
2.64-0.10-3.6%2.752.862.6049,070,197
2.74-0.29-9.6%3.123.182.73100,705,202
3.03+0.27+9.8%2.743.032.7421,970,267
2.76-0.05-1.8%2.812.812.7410,031,871
2.81-0.03-1.1%2.842.852.7710,350,395
2.84+0.02+0.7%2.822.862.818,277,353
2.82+0.04+1.4%2.782.832.769,052,412
2.78+0.02+0.7%2.782.792.748,363,134
2.76+0.01+0.4%2.762.792.739,679,803
2.75-0.06-2.1%2.832.842.7510,995,042
2.81-0.02-0.7%2.842.862.8010,416,303
2.83-0.04-1.4%2.882.892.8111,315,245
2.87-0.08-2.7%2.962.972.8715,979,223
2.95+0.05+1.7%2.912.972.9012,969,326
2.90-0.01-0.3%2.922.942.909,122,442
2.91-0.01-0.3%2.922.952.9110,728,021
2.920.000.0%2.922.942.9012,093,444
2.92-0.04-1.4%2.983.002.9216,412,012
2.96+0.02+0.7%2.953.002.9319,729,749
2.94-0.04-1.3%2.983.042.9321,127,234
2.98+0.05+1.7%2.953.022.9218,456,615
2.93-0.01-0.3%2.943.042.9116,893,503
2.940.000.0%2.972.992.9313,118,190
2.94-0.04-1.3%2.993.002.9411,621,940
2.98+0.08+2.8%2.903.062.8830,245,631
2.90+0.07+2.5%2.843.052.8140,741,432
2.83-0.03-1.0%2.812.852.7814,221,177
2.86-0.16-5.3%3.013.012.8631,765,634
3.02+0.05+1.7%2.973.032.9713,207,987
2.97-0.01-0.3%2.983.012.9713,328,981
2.98-0.05-1.7%3.033.062.9814,922,883
3.03+0.04+1.3%3.003.062.9812,623,630
2.99-0.06-2.0%3.083.142.9915,320,629
3.05+0.04+1.3%3.023.083.0211,629,050
3.01-0.07-2.3%3.083.093.0116,894,045
3.08-0.12-3.8%3.203.223.0818,613,374
3.20-0.05-1.5%3.253.273.1814,694,224
3.25-0.13-3.8%3.433.433.2522,226,576
3.38-0.01-0.3%3.393.433.3226,001,318
3.390.000.0%3.393.493.3823,693,756
3.39+0.03+0.9%3.373.443.3620,431,976
3.36-0.07-2.0%3.443.443.3622,491,037
3.43-0.01-0.3%3.443.483.4123,220,195
Ticker
BIST:RTALB
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
BIST
Currency
TRY

Decks

RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makina Sanayi Ticaret A.S. on 6ix

Sector
Health care
Industry
Diagnostics & research services
Decks
1 deck · latest May 26, 2014

Log in to ask 6ix AI your own questions about RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makina Sanayi Ticaret A.S.