Stock listing

BSE:RIR RIR Power Electronics Limited Share Price

Home listing (BSE) of RIR Power Electronics Limited

Follow RIR Power Electronics Limited into a list and get an email when it puts out news.

Share price · BSE:RIR

₹145.35 INR -0.85 (-0.6%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year -45.3% · daily closes, Nov 6, 2025 – Nov 5, 2026, adjusted for splits
Day range
₹143.30 – ₹155.85 INRNov 5, 2026
Volume
95,525 sharesNov 5, 2026
52-week range
₹130.90 – ₹283.95 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹38.21M INRMedian day 94,753 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
RIR Power Electronics Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:RIR · Home₹145.35 INR-0.85 (-0.6%)95,525₹149.75₹155.85₹143.30₹146.20Delayed 15+ min · 3:28 PM GMT+5:30, Nov 5, 2026
NSE:RIR₹144.43 INR-0.25 (-0.2%)874,775₹150.00₹155.70₹142.00₹144.68Close on Nov 5, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BSE:RIR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹145.35-0.85-0.6%₹149.75₹155.85₹143.3095,525
₹146.20+11.50+8.5%₹134.00₹147.95₹133.10201,697
₹134.70+0.15+0.1%₹135.20₹138.65₹133.2051,150
₹134.55+2.45+1.9%₹134.00₹135.65₹130.9046,466
₹132.10-5.70-4.1%₹137.65₹137.65₹131.5094,716
₹137.80-6.90-4.8%₹147.00₹147.00₹136.00201,033
₹144.70+0.10+0.1%₹144.80₹146.85₹142.9066,976
₹144.60-3.65-2.5%₹146.80₹155.00₹144.00156,506
₹148.25+3.50+2.4%₹145.10₹148.90₹142.7048,298
₹144.75-8.30-5.4%₹154.45₹154.75₹142.7096,387
₹153.05-3.55-2.3%₹156.55₹158.50₹150.25134,388
₹156.60-7.35-4.5%₹164.50₹165.00₹155.60150,711
₹163.95-0.20-0.1%₹165.80₹169.50₹162.20148,873
₹164.15-2.25-1.4%₹166.30₹177.90₹163.10205,811
₹166.40-4.70-2.7%₹171.10₹176.50₹165.40126,255
₹171.10-1.50-0.9%₹172.85₹174.50₹170.0543,780
₹172.60-2.95-1.7%₹175.60₹176.20₹170.1049,046
₹175.55+1.75+1.0%₹175.30₹178.70₹173.5039,711
₹173.80+0.60+0.3%₹175.00₹176.95₹170.9052,005
₹173.20-10.45-5.7%₹184.65₹185.00₹172.1083,034
₹183.65+0.40+0.2%₹186.00₹188.55₹181.4589,544
₹183.25+8.90+5.1%₹175.05₹185.00₹175.0579,493
₹174.35-2.70-1.5%₹178.70₹179.45₹173.00123,739
₹177.05-6.85-3.7%₹185.95₹185.95₹172.90103,889
₹183.90-4.40-2.3%₹191.85₹197.80₹182.75221,607
₹188.30+1.65+0.9%₹186.45₹190.95₹182.8584,806
₹186.65-1.25-0.7%₹188.10₹188.95₹183.1071,780
₹187.90+3.90+2.1%₹181.05₹193.45₹181.05179,137
₹184.00-6.35-3.3%₹188.00₹191.00₹183.20121,544
₹190.35-1.55-0.8%₹191.15₹193.45₹188.00149,360
₹191.90-2.45-1.3%₹204.75₹204.75₹188.70117,548
₹194.35-4.45-2.2%₹201.35₹204.00₹192.80103,275
₹198.80+0.40+0.2%₹202.55₹214.00₹196.451,293,773
₹198.40+18.30+10.2%₹191.00₹207.15₹186.651,732,414
₹180.10+8.60+5.0%₹175.00₹183.85₹163.55152,770
₹171.50-5.65-3.2%₹182.55₹182.55₹170.1049,301
₹177.15-0.30-0.2%₹177.50₹180.85₹172.40126,557
₹177.45-7.45-4.0%₹184.20₹191.00₹176.15191,889
₹184.90+1.05+0.6%₹187.00₹191.35₹181.85141,599
₹183.85-6.15-3.2%₹191.65₹192.15₹179.35263,617
₹190.00+26.85+16.5%₹176.80₹195.75₹176.801,084,557
₹163.15+5.65+3.6%₹159.50₹176.05₹158.703,685,871
₹157.50-0.050.0%₹159.05₹162.80₹156.50418,857
₹157.55-0.20-0.1%₹159.55₹159.55₹154.6022,008
₹157.75-1.90-1.2%₹160.25₹160.50₹157.0542,009
₹159.65-0.050.0%₹159.75₹161.45₹158.0025,993
₹159.70-3.00-1.8%₹164.20₹164.25₹157.9067,652
₹162.70-1.90-1.2%₹164.60₹166.50₹161.5026,141
₹164.60+1.80+1.1%₹162.65₹165.15₹161.8012,171
₹162.80-1.05-0.6%₹166.45₹167.00₹162.3011,364
₹163.85-1.35-0.8%₹166.50₹168.50₹162.3535,176
₹165.20+0.70+0.4%₹169.85₹169.85₹164.5021,811
₹164.50-1.60-1.0%₹169.95₹170.00₹163.9520,125
₹166.10-4.45-2.6%₹167.50₹170.95₹162.9058,687
₹170.55-3.75-2.2%₹177.15₹177.15₹167.4057,778
₹174.30+8.25+5.0%₹171.90₹177.70₹169.50140,557
₹166.05-0.50-0.3%₹167.55₹167.80₹163.5020,193
₹166.55-10.55-6.0%₹174.15₹176.35₹165.5094,789
₹177.10+0.25+0.1%₹178.05₹184.70₹173.65161,395
₹176.85+19.00+12.0%₹162.55₹185.00₹162.55305,705
₹157.85-3.75-2.3%₹161.60₹162.00₹157.0029,108
₹161.60+1.75+1.1%₹162.50₹163.20₹157.9037,174
₹159.85+0.25+0.2%₹161.00₹162.70₹158.6021,056
₹159.60+0.30+0.2%₹159.05₹162.50₹156.2064,592
Ticker
BSE:RIR
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
BSE
Currency
INR

What changed lately

Calls

Replays

  • RIR Power Electronics (BSE:RIR) Q2 2026 Earnings Call

    Tue, Oct 27, 2026 · 9:06 AM ET

    Watch Transcript

  • RIR Power Electronics (BSE:RIR) Q1 2026 Earnings Call

    Thu, Aug 13, 2026 · 4:04 AM ET

    Watch Transcript

Latest news

Board Meeting Outcome for Standalone Un-Audited Financial Results For The Second Quarter And Half Year Ended 30Th September, 2026

Oct 26, 2026

Closed ₹144.60 (-2.5%) on Oct 27, 2026

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Oct 22, 2026

Closed ₹144.75 (-5.4%) on Oct 23, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹177.05 (-3.7%) on Oct 1, 2026

Rir Power Electronics Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹177.05 (-3.7%) on Oct 1, 2026

Rir Power Electronics Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹183.90 (-2.3%) on Sep 30, 2026

Rir Power Electronics Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹183.90 (-2.3%) on Sep 30, 2026

Rir Power Electronics Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹190.00 (+16.5%) on Sep 7, 2026

Rir Power Electronics Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹170.55 (-2.2%) on Aug 18, 2026

Rir Power Electronics Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹166.55 (-6.0%) on Aug 13, 2026

Rir Power Electronics Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹159.60 (+0.2%) on Aug 5, 2026

All RIR Power Electronics Limited news

Financings

  • Warrant exercise of equity shares on conversion of warrants

    Nov 22, 2024 · US$3.2M

    Closed: ₹270.59M raised · ₹855 a share

    Buyers: Multitude Growth Funds Limited (3,16,485 equity shares on conversion of 3,16,485 warrants)

    Closed Nov 22, 2024

Read by 6ix AI from the company's releases

Decks

RIR Power Electronics Limited on 6ix

Sector
Technology
Industry
Semiconductors
News releases
33 in the last 12 months · 78 in all · newest Oct 26, 2026 · oldest 2024
Calls
2 calls with a replay · 2 with a transcript · latest Oct 27, 2026
Decks
8 decks · latest Jun 2, 2026

Where RIR Power Electronics Limited is listed

ListingExchangeCountryCurrency
BSE:RIR · Home listing · This pageBSEIndiaINR
NSE:RIRNSEIndiaINR

Log in to ask 6ix AI your own questions about RIR Power Electronics Limited.