Stock listing
TSX:REI.UN RioCan Real Estate Investment Trust Units
Home listing (TSX) of RioCan Real Estate Investment Trust
Follow RioCan Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · TSX:REI.UN
$21.33 CAD +0.59 (+2.8%)
Close on Oct 20, 2026
- Day range
- $20.80 – $21.44 CADOct 20, 2026
- Volume
- 835,987 sharesOct 20, 2026
- Market cap
- $6.22B CADAt the close on Oct 20, 2026 · price × 291.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:REI.UN · Home | $21.33 CAD | +0.59 (+2.8%) | 835,987 | $20.80 | $21.44 | $20.80 | $20.74 | Close on Oct 20, 2026 |
| OTC:RIOCF | $14.76 USD | -0.06 (-0.4%) | 100 | $14.76 | $14.76 | $14.76 | $14.82 | Close on Oct 19, 2026 |
| Frankfurt:R7G | €13.10 EUR | -0.10 (-0.8%) | — | €13.00 | €13.10 | €13.00 | €13.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:REI.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.33 | +0.59 | +2.8% | $20.80 | $21.44 | $20.80 | 835,987 | |
| $20.74 | -0.24 | -1.1% | $20.77 | $20.85 | $20.70 | 601,336 | |
| $20.98 | +0.08 | +0.4% | $21.00 | $21.13 | $20.89 | 761,772 | |
| $20.90 | +0.21 | +1.0% | $20.80 | $21.24 | $20.66 | 770,994 | |
| $20.69 | +0.10 | +0.5% | $20.52 | $20.73 | $20.45 | 1,186,229 | |
| $20.59 | +0.08 | +0.4% | $20.61 | $20.71 | $20.39 | 612,387 | |
| $20.51 | +0.01 | 0.0% | $20.60 | $20.60 | $20.30 | 545,507 | |
| $20.50 | +0.11 | +0.5% | $20.33 | $20.54 | $20.29 | 735,446 | |
| $20.39 | +0.01 | 0.0% | $20.35 | $20.45 | $20.23 | 887,943 | |
| $20.38 | +0.12 | +0.6% | $20.26 | $20.58 | $20.26 | 1,259,927 | |
| $20.26 | -0.46 | -2.2% | $20.66 | $20.80 | $20.19 | 885,423 | |
| $20.72 | +0.06 | +0.3% | $20.75 | $20.82 | $20.57 | 569,577 | |
| $20.66 | -0.07 | -0.3% | $20.73 | $20.75 | $20.37 | 534,841 | |
| $20.73 | -0.02 | -0.1% | $20.79 | $20.89 | $20.59 | 483,387 | |
| $20.75 | -0.10 | -0.5% | $20.76 | $20.86 | $20.63 | 869,077 | |
| $20.85 | +0.15 | +0.7% | $20.77 | $20.97 | $20.70 | 943,132 | |
| $20.70 | +0.31 | +1.5% | $20.48 | $20.73 | $20.30 | 837,383 | |
| $20.39 | -0.33 | -1.6% | $20.71 | $20.74 | $20.35 | 534,937 | |
| $20.72 | -0.01 | 0.0% | $20.67 | $20.87 | $20.59 | 616,876 | |
| $20.73 | +0.08 | +0.4% | $20.68 | $20.82 | $20.63 | 831,066 | |
| $20.65 | +0.03 | +0.1% | $20.55 | $20.68 | $20.46 | 839,436 | |
| $20.62 | +0.03 | +0.1% | $20.63 | $20.64 | $20.45 | 1,833,795 | |
| $20.59 | +0.08 | +0.4% | $20.58 | $20.65 | $20.52 | 781,737 | |
| $20.51 | +0.13 | +0.6% | $20.40 | $20.61 | $20.31 | 936,329 | |
| $20.38 | -0.33 | -1.6% | $20.71 | $20.80 | $20.30 | 1,064,969 | |
| $20.71 | +0.08 | +0.4% | $20.62 | $20.80 | $20.45 | 800,826 | |
| $20.63 | -0.03 | -0.1% | $20.74 | $20.94 | $20.61 | 1,439,883 | |
| $20.66 | -0.26 | -1.2% | $20.88 | $21.01 | $20.53 | 1,053,621 | |
| $20.92 | +0.09 | +0.4% | $20.85 | $20.97 | $20.74 | 764,968 | |
| $20.83 | -0.03 | -0.1% | $20.83 | $20.86 | $20.70 | 1,030,658 | |
| $20.86 | +0.22 | +1.1% | $20.68 | $20.94 | $20.60 | 1,199,540 | |
| $20.64 | -0.01 | 0.0% | $20.66 | $20.71 | $20.46 | 429,387 | |
| $20.65 | +0.17 | +0.8% | $20.52 | $20.71 | $20.37 | 841,691 | |
| $20.48 | -0.36 | -1.7% | $20.80 | $20.88 | $20.38 | 647,524 | |
| $20.84 | -0.10 | -0.5% | $20.83 | $20.84 | $20.62 | 1,431,734 | |
| $20.94 | -0.09 | -0.4% | $21.03 | $21.04 | $20.83 | 391,472 | |
| $21.03 | +0.02 | +0.1% | $21.00 | $21.10 | $20.80 | 657,428 | |
| $21.01 | -0.32 | -1.5% | $21.35 | $21.39 | $21.00 | 573,052 | |
| $21.33 | -0.11 | -0.5% | $21.39 | $21.44 | $21.19 | 606,669 | |
| $21.44 | +0.33 | +1.6% | $21.09 | $21.44 | $21.03 | 589,566 | |
| $21.11 | -0.41 | -1.9% | $21.57 | $21.57 | $21.09 | 930,843 | |
| $21.52 | +0.07 | +0.3% | $21.46 | $21.58 | $21.40 | 383,396 | |
| $21.45 | +0.02 | +0.1% | $21.43 | $21.54 | $21.39 | 377,618 | |
| $21.43 | -0.07 | -0.3% | $21.54 | $21.55 | $21.39 | 290,935 | |
| $21.50 | -0.16 | -0.7% | $21.67 | $21.67 | $21.39 | 453,567 | |
| $21.66 | -0.05 | -0.2% | $21.69 | $21.78 | $21.57 | 359,574 | |
| $21.71 | +0.17 | +0.8% | $21.60 | $21.75 | $21.59 | 598,300 | |
| $21.54 | +0.12 | +0.6% | $21.47 | $21.55 | $21.34 | 564,374 | |
| $21.42 | -0.12 | -0.6% | $21.55 | $21.61 | $21.38 | 1,617,693 | |
| $21.54 | -0.19 | -0.9% | $21.63 | $21.63 | $21.43 | 1,331,252 | |
| $21.73 | +0.12 | +0.6% | $21.63 | $21.83 | $21.46 | 891,013 | |
| $21.61 | -0.34 | -1.5% | $22.08 | $22.09 | $21.46 | 1,533,455 | |
| $21.95 | +0.16 | +0.7% | $21.71 | $21.98 | $21.64 | 739,947 | |
| $21.79 | -0.39 | -1.8% | $22.20 | $22.25 | $21.69 | 1,102,356 | |
| $22.18 | -0.17 | -0.8% | $22.21 | $22.35 | $22.10 | 921,548 | |
| $22.35 | -0.20 | -0.9% | $22.55 | $22.70 | $22.25 | 747,327 | |
| $22.55 | -0.15 | -0.7% | $22.63 | $22.70 | $22.42 | 704,931 | |
| $22.70 | +0.20 | +0.9% | $22.56 | $22.79 | $22.51 | 971,235 | |
| $22.50 | -0.11 | -0.5% | $22.68 | $22.75 | $22.49 | 518,448 | |
| $22.61 | +0.15 | +0.7% | $22.48 | $22.62 | $22.40 | 378,832 | |
| $22.46 | -0.49 | -2.1% | $22.85 | $22.88 | $22.38 | 697,279 | |
| $22.95 | +0.01 | 0.0% | $23.00 | $23.15 | $22.84 | 305,715 | |
| $22.94 | -0.04 | -0.2% | $22.94 | $23.00 | $22.80 | 300,459 | |
| $22.98 | -0.16 | -0.7% | $23.11 | $23.23 | $22.91 | 412,270 |
- Ticker
- TSX:REI.UN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
RioCan Real Estate Investment Trust Announces October 2026 Distribution
Latest earnings call · May 5, 2026
Riocan Real Estate Investment Trust (TSX:REI.UN) Q1 2026 Earnings Call
Replay and transcript
Latest deck · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides
Calls
Upcoming
Riocan Real Estate Investment Trust (TSX:REI.UN) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 10:00 AM ET
Register
Replays
Riocan Real Estate Investment Trust (TSX:REI.UN) Q1 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch TranscriptRiocan Real Estate Investment Trust (TSX:REI.UN) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 10:00 AM ET
Watch TranscriptRiocan Real Estate Investment Trust (TSX:REI.UN) Q3 2025 Earnings Call
Fri, Nov 07, 2025 · 10:00 AM ET
Watch Transcript
Latest news
RioCan Real Estate Investment Trust Announces October 2026 Distribution
Oct 15, 2026
Closed $20.98 (+0.4%) on Oct 16, 2026
RioCan Real Estate Investment Trust Announces the Return of Chief Financial Officer
Sep 30, 2026
Closed $20.66 (-0.3%) on Oct 1, 2026
RioCan Real Estate Investment Trust Schedules Third Quarter 2026 Earnings Release, Conference Call and Webcast
Sep 30, 2026
Closed $20.66 (-0.3%) on Oct 1, 2026
RioCan Real Estate Investment Trust Announces September 2026 Distribution
Sep 15, 2026
Closed $20.51 (+0.6%) on Sep 16, 2026
RioCan Real Estate Investment Trust Announces August 2026 Distribution
Aug 17, 2026
Closed $21.43 (-0.3%) on Aug 18, 2026
RioCan Delivers Strong Second Quarter Performance; Retail Committed Occupancy Climbs to 98.8%, Reflecting Sustained Demand for RioCan's Portfolio
Aug 4, 2026
Closed $21.95 (+0.7%) on Aug 5, 2026
RioCan Real Estate Investment Trust Announces July 2026 Distribution
Jul 15, 2026
Closed $22.94 (+1.5%) on Jul 16, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 18, 2026
Investor Day (November 2025)
Investor day · 75 slides · Nov 18, 2025
Q3 2025 Earnings Presentation
Earnings · 26 slides · Nov 7, 2025
RioCan Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 29 in the last 12 months · 53 in all · newest Oct 15, 2026 · oldest 2013
- Calls
- 19 calls with a replay · 19 with a transcript · latest May 5, 2026
- Decks
- 44 decks · latest May 5, 2026
Where RioCan Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:REI.UN · Home listing · This page | TSX | Canada | CAD |
| LS Exchange:902914 | LS Exchange | Germany | EUR |
| OTC:RIOCF | OTC | United States | USD |
| Cboe Canada:REI.UN | Cboe Canada | Canada | CAD |
| Tradegate:R7G | Tradegate | Germany | EUR |
| Lang & Schwarz:902914 | Lang & Schwarz | Germany | EUR |
| gettex:R7G | gettex | Germany | EUR |
| Dusseldorf:R7G | Dusseldorf | Germany | EUR |
| Frankfurt:R7G | Frankfurt | Germany | EUR |
| Hanover:R7G | Hanover | Germany | EUR |
| Munich:R7G | Munich | Germany | EUR |
| Hamburg:R7G | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about RioCan Real Estate Investment Trust.