Original text
Rate this translation
Your feedback will be used to help improve Google Translate
Home
Ringkjobing Landbobank A/s
Share buyback programme - week 42
Sports
Oct 20 2025
32 min read

Share buyback programme - week 42

news images

Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date        20 October 2025

Share buyback programme - week 42

The share buyback programme runs in the period 2 June 2025 up to and including 30 January 2026, see company announcement of 2 June 2025.

During the period the bank will thus buy back its own shares for a total of up to DKK 1,000 million under the programme, but to a maximum of 1,600,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date

Number of shares

Average purchase price (DKK)

Total purchased under the programme (DKK)

Total in accordance with the last announcement

404,277

1,423.38

575,437,982

13 October 2025

4,500

1,431.20

6,440,400

14 October 2025

5,000

1,420.31

7,101,550

15 October 2025

4,500

1,448.23

6,517,035

16 October 2025

5,000

1,436.34

7,181,700

17 October 2025

5,000

1,421.43

7,107,150

Total under the share buyback programme

428,277

1,423.81

609,785,817

 

 

 

 

Bought back under share buyback programme executed in the period 28 January 2025 - 28 May 2025

414,200

1,207.12

499,988,706

Total bought back

842,477

1,317.28

1,109,774,523

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 842,477 shares under the above share buyback programmes corresponding to 3.32 % of the bank’s share capital.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO
Detailed summary of the transactions on the above reporting days

Volume

Price

Venue

Time - CET

10

1432

XCSE

20251013 9:00:28.351000

20

1430

XCSE

20251013 9:07:42.350000

10

1430

XCSE

20251013 9:09:24.857000

20

1434

XCSE

20251013 9:16:44.186000

2

1437

XCSE

20251013 9:21:06.299000

8

1437

XCSE

20251013 9:21:06.299000

9

1437

XCSE

20251013 9:21:06.299000

19

1436

XCSE

20251013 9:25:22.635000

28

1437

XCSE

20251013 9:39:07.195000

10

1434

XCSE

20251013 9:45:46.493000

9

1434

XCSE

20251013 9:45:46.493000

355

1434

XCSE

20251013 9:51:48.732744

350

1434

XCSE

20251013 10:02:11.407160

400

1434

XCSE

20251013 10:23:51.092171

450

1435

XCSE

20251013 10:47:36.321777

4

1438

XCSE

20251013 11:00:55.170000

25

1438

XCSE

20251013 11:00:55.170000

3

1436

XCSE

20251013 11:01:28.418000

16

1440

XCSE

20251013 11:06:00.710000

18

1438

XCSE

20251013 11:06:25.870000

1

1437

XCSE

20251013 11:11:01.431000

9

1437

XCSE

20251013 11:11:01.431000

10

1437

XCSE

20251013 11:11:01.431000

10

1438

XCSE

20251013 11:18:24.055000

10

1436

XCSE

20251013 11:19:43.356000

20

1436

XCSE

20251013 11:28:43.790000

2

1437

XCSE

20251013 11:30:32.054000

10

1437

XCSE

20251013 11:30:51.055000

10

1437

XCSE

20251013 11:33:21.621000

12

1437

XCSE

20251013 11:34:58.338000

1

1437

XCSE

20251013 11:36:30.391000

19

1437

XCSE

20251013 11:36:52.063000

19

1434

XCSE

20251013 11:41:15.326000

14

1434

XCSE

20251013 11:45:45.895000

4

1434

XCSE

20251013 11:45:53.221000

4

1434

XCSE

20251013 11:46:28.920000

16

1434

XCSE

20251013 11:46:28.920000

10

1434

XCSE

20251013 11:51:30.330000

11

1434

XCSE

20251013 11:55:32.469000

28

1435

XCSE

20251013 11:58:25.616000

20

1434

XCSE

20251013 11:58:51.086000

10

1436

XCSE

20251013 12:01:56.931000

10

1434

XCSE

20251013 12:11:20.212000

9

1434

XCSE

20251013 12:11:20.212000

9

1434

XCSE

20251013 12:21:32.049000

3

1434

XCSE

20251013 12:21:32.049000

7

1434

XCSE

20251013 12:21:32.049000

9

1434

XCSE

20251013 12:27:25.181000

19

1434

XCSE

20251013 12:27:25.181000

9

1434

XCSE

20251013 12:27:25.181000

9

1434

XCSE

20251013 12:27:25.181000

40

1437

XCSE

20251013 12:29:32.128000

11

1437

XCSE

20251013 12:29:32.128000

10

1437

XCSE

20251013 12:30:33.945000

3

1434

XCSE

20251013 12:30:46.434000

10

1437

XCSE

20251013 12:33:33.520000

10

1437

XCSE

20251013 12:35:40.481000

10

1437

XCSE

20251013 12:37:49.055000

10

1437

XCSE

20251013 12:39:46.054000

10

1437

XCSE

20251013 12:41:40.055000

10

1437

XCSE

20251013 12:43:23.721000

28

1435

XCSE

20251013 12:44:26.459000

4

1434

XCSE

20251013 12:44:28.032000

25

1434

XCSE

20251013 12:44:28.032000

10

1433

XCSE

20251013 12:58:29.712000

3

1435

XCSE

20251013 13:01:29.145000

19

1435

XCSE

20251013 13:01:29.145000

12

1434

XCSE

20251013 13:01:34.054000

12

1434

XCSE

20251013 13:01:40.936000

12

1434

XCSE

20251013 13:02:07.813000

10

1433

XCSE

20251013 13:04:39.352000

10

1433

XCSE

20251013 13:04:39.352000

9

1433

XCSE

20251013 13:05:26.283000

1

1433

XCSE

20251013 13:05:26.283000

10

1432

XCSE

20251013 13:05:33.289000

10

1430

XCSE

20251013 13:12:23.083000

9

1430

XCSE

20251013 13:12:23.083000

19

1430

XCSE

20251013 13:19:38.986000

10

1429

XCSE

20251013 13:22:29.590000

10

1429

XCSE

20251013 13:22:29.590000

7

1428

XCSE

20251013 13:22:29.725000

8

1428

XCSE

20251013 13:22:29.725000

5

1428

XCSE

20251013 13:22:29.725000

10

1429

XCSE

20251013 13:23:13.925000

2

1429

XCSE

20251013 13:29:31.404000

27

1429

XCSE

20251013 13:31:05.503000

19

1430

XCSE

20251013 13:35:13.557000

19

1429

XCSE

20251013 13:36:02.167000

19

1429

XCSE

20251013 13:39:22.094000

37

1428

XCSE

20251013 13:49:25.093000

37

1428

XCSE

20251013 13:50:53.845000

45

1431

XCSE

20251013 14:02:20.972000

15

1431

XCSE

20251013 14:02:59.752000

1

1431

XCSE

20251013 14:03:49.628000

16

1431

XCSE

20251013 14:03:56.991000

8

1431

XCSE

20251013 14:04:14.287000

19

1429

XCSE

20251013 14:04:35.568000

20

1427

XCSE

20251013 14:07:46.746000

9

1427

XCSE

20251013 14:07:46.746000

30

1426

XCSE

20251013 14:09:17.776000

9

1426

XCSE

20251013 14:09:17.776000

10

1426

XCSE

20251013 14:09:17.776000

20

1426

XCSE

20251013 14:09:23.006000

10

1427

XCSE

20251013 14:09:44.895000

10

1427

XCSE

20251013 14:09:58.090000

31

1427

XCSE

20251013 14:12:50.668000

13

1427

XCSE

20251013 14:13:07.841000

36

1426

XCSE

20251013 14:15:55.081000

10

1427

XCSE

20251013 14:30:23.068000

10

1427

XCSE

20251013 14:30:23.068000

28

1426

XCSE

20251013 14:35:04.091000

7

1427

XCSE

20251013 14:47:27.906000

1

1429

XCSE

20251013 14:50:31.799000

29

1428

XCSE

20251013 14:55:15.386000

22

1428

XCSE

20251013 14:56:56.569000

23

1428

XCSE

20251013 14:56:56.662000

11

1427

XCSE

20251013 14:56:57.951000

19

1427

XCSE

20251013 15:06:52.100000

20

1429

XCSE

20251013 15:08:31.276000

10

1429

XCSE

20251013 15:08:31.276000

3

1429

XCSE

20251013 15:08:31.276000

22

1429

XCSE

20251013 15:09:42.361000

10

1429

XCSE

20251013 15:10:40.488000

10

1429

XCSE

20251013 15:12:31.055000

10

1429

XCSE

20251013 15:13:28.057000

17

1429

XCSE

20251013 15:13:33.009000

28

1428

XCSE

20251013 15:15:55.474000

19

1427

XCSE

20251013 15:18:02.091000

10

1427

XCSE

20251013 15:18:02.091000

9

1427

XCSE

20251013 15:18:02.091000

10

1427

XCSE

20251013 15:18:02.091000

16

1429

XCSE

20251013 15:20:58.813000

13

1429

XCSE

20251013 15:20:58.813000

15

1428

XCSE

20251013 15:21:42.819000

40

1426

XCSE

20251013 15:27:15.692000

9

1426

XCSE

20251013 15:27:15.692000

40

1424

XCSE

20251013 15:27:41.290000

18

1423

XCSE

20251013 15:27:41.767000

20

1423

XCSE

20251013 15:27:41.767000

24

1425

XCSE

20251013 15:28:37.677000

10

1425

XCSE

20251013 15:28:45.054000

6

1425

XCSE

20251013 15:28:51.055000

5

1425

XCSE

20251013 15:28:51.055000

11

1425

XCSE

20251013 15:28:57.054000

86

1427

XCSE

20251013 15:32:13.336000

5

1427

XCSE

20251013 15:32:13.336000

39

1427

XCSE

20251013 15:36:38.800000

9

1427

XCSE

20251013 15:36:38.800000

39

1427

XCSE

20251013 15:47:05.798000

39

1426

XCSE

20251013 15:51:12.075000

10

1426

XCSE

20251013 15:51:12.075000

1

1428

XCSE

20251013 15:59:29.381000

9

1429

XCSE

20251013 16:00:09.648000

14

1429

XCSE

20251013 16:00:09.648000

7

1429

XCSE

20251013 16:00:12.328000

67

1430

XCSE

20251013 16:06:35.119000

64

1430

XCSE

20251013 16:06:39.538000

55

1429

XCSE

20251013 16:07:19.876000

9

1429

XCSE

20251013 16:07:19.876000

1

1427

XCSE

20251013 16:21:07.997000

29

1427

XCSE

20251013 16:21:07.997000

400

1426

XCSE

20251013 16:30:28.908537

113

1426

XCSE

20251013 16:30:28.908598

10

1422

XCSE

20251014 9:00:35.537000

19

1414

XCSE

20251014 9:04:59.565000

7

1412

XCSE

20251014 9:08:58.082000

19

1416

XCSE

20251014 9:13:56.375000

475

1415

XCSE

20251014 9:13:56.375599

25

1415

XCSE

20251014 9:13:56.380839

10

1419

XCSE

20251014 9:22:35.446000

10

1419

XCSE

20251014 9:22:35.446000

10

1419

XCSE

20251014 9:22:35.446000

9

1419

XCSE

20251014 9:22:35.446000

29

1420

XCSE

20251014 9:25:40.082000

10

1418

XCSE

20251014 9:28:13.388000

10

1418

XCSE

20251014 9:37:55.371000

10

1417

XCSE

20251014 9:38:00.014000

10

1417

XCSE

20251014 9:42:34.603000

10

1415

XCSE

20251014 9:45:24.872000

10

1415

XCSE

20251014 9:58:38.086000

5

1414

XCSE

20251014 9:59:50.057000

5

1414

XCSE

20251014 10:04:16.082000

9

1414

XCSE

20251014 10:04:16.082000

5

1414

XCSE

20251014 10:04:16.082000

10

1415

XCSE

20251014 10:14:01.083000

19

1418

XCSE

20251014 10:24:43.672000

9

1418

XCSE

20251014 10:24:43.672000

29

1417

XCSE

20251014 10:24:43.713000

20

1417

XCSE

20251014 10:25:34.092000

29

1420

XCSE

20251014 10:41:16.181000

10

1421

XCSE

20251014 10:45:59.089000

10

1420

XCSE

20251014 10:46:09.019000

3

1420

XCSE

20251014 10:48:21.296000

10

1418

XCSE

20251014 10:59:09.088000

9

1418

XCSE

20251014 10:59:09.088000

2

1419

XCSE

20251014 11:03:38.967000

8

1419

XCSE

20251014 11:03:38.967000

10

1419

XCSE

20251014 11:03:38.967000

30

1423

XCSE

20251014 11:19:38.183000

10

1423

XCSE

20251014 11:19:38.183000

10

1422

XCSE

20251014 11:27:48.655000

10

1421

XCSE

20251014 11:35:23.106000

10

1421

XCSE

20251014 11:35:23.106000

9

1421

XCSE

20251014 11:35:23.106000

10

1421

XCSE

20251014 11:35:23.106000

28

1420

XCSE

20251014 11:51:20.102000

9

1420

XCSE

20251014 11:51:20.102000

9

1420

XCSE

20251014 11:51:20.102000

6

1419

XCSE

20251014 12:04:03.584000

13

1419

XCSE

20251014 12:04:04.410000

6

1419

XCSE

20251014 12:04:04.410000

19

1418

XCSE

20251014 12:06:56.164000

10

1418

XCSE

20251014 12:06:56.164000

1

1420

XCSE

20251014 12:17:12.517000

17

1420

XCSE

20251014 12:17:12.517000

8

1420

XCSE

20251014 12:17:14.006000

10

1420

XCSE

20251014 12:17:51.603000

10

1420

XCSE

20251014 12:20:05.888000

10

1420

XCSE

20251014 12:23:13.603000

19

1418

XCSE

20251014 12:24:43.359000

10

1417

XCSE

20251014 12:28:02.762000

10

1416

XCSE

20251014 12:30:35.123000

10

1416

XCSE

20251014 12:30:35.123000

17

1416

XCSE

20251014 12:39:05.064000

29

1415

XCSE

20251014 12:45:19.091000

19

1414

XCSE

20251014 12:51:14.736000

20

1413

XCSE

20251014 12:51:25.284000

19

1412

XCSE

20251014 12:55:41.094000

19

1412

XCSE

20251014 12:56:10.288000

19

1415

XCSE

20251014 13:06:35.674000

20

1414

XCSE

20251014 13:06:42.081000

1000

1416

XCSE

20251014 13:23:23.175107

20

1416

XCSE

20251014 13:27:00.405000

29

1418

XCSE

20251014 13:44:33.607000

15

1418

XCSE

20251014 13:44:33.660000

10

1417

XCSE

20251014 13:46:00.611000

18

1417

XCSE

20251014 13:47:55.185000

9

1417

XCSE

20251014 13:47:55.185000

10

1417

XCSE

20251014 13:47:55.185000

9

1417

XCSE

20251014 13:47:55.185000

19

1420

XCSE

20251014 13:50:46.360000

19

1420

XCSE

20251014 13:50:46.362000

10

1425

XCSE

20251014 13:53:21.458000

19

1425

XCSE

20251014 13:53:21.458000

42

1425

XCSE

20251014 13:53:21.458000

29

1423

XCSE

20251014 13:53:21.578000

30

1422

XCSE

20251014 13:57:54.781000

20

1421

XCSE

20251014 14:00:42.878000

20

1420

XCSE

20251014 14:01:47.683000

10

1420

XCSE

20251014 14:01:47.683000

29

1419

XCSE

20251014 14:05:42.469000

20

1419

XCSE

20251014 14:07:51.667000

20

1419

XCSE

20251014 14:07:51.668000

20

1419

XCSE

20251014 14:07:51.669000

10

1419

XCSE

20251014 14:10:51.879000

10

1419

XCSE

20251014 14:10:52.230000

1

1419

XCSE

20251014 14:15:33.741000

10

1418

XCSE

20251014 14:19:45.311000

9

1418

XCSE

20251014 14:19:45.311000

19

1417

XCSE

20251014 14:25:19.340000

9

1417

XCSE

20251014 14:25:19.340000

10

1417

XCSE

20251014 14:25:19.340000

9

1419

XCSE

20251014 14:39:21.521000

29

1419

XCSE

20251014 14:39:21.521000

10

1419

XCSE

20251014 14:39:21.521000

74

1419

XCSE

20251014 14:39:21.521000

12

1419

XCSE

20251014 14:39:21.521000

17

1419

XCSE

20251014 14:39:21.523000

10

1420

XCSE

20251014 14:39:35.648000

9

1420

XCSE

20251014 14:39:35.648000

13

1420

XCSE

20251014 14:39:35.648000

15

1420

XCSE

20251014 14:39:35.648000

38

1419

XCSE

20251014 14:46:54.188000

28

1420

XCSE

20251014 14:46:54.215000

1

1420

XCSE

20251014 14:47:01.531000

22

1420

XCSE

20251014 14:47:04.457000

1

1420

XCSE

20251014 14:47:04.881000

13

1420

XCSE

20251014 14:47:04.881000

7

1420

XCSE

20251014 14:47:12.604000

3

1420

XCSE

20251014 14:47:12.604000

10

1420

XCSE

20251014 14:47:21.603000

11

1420

XCSE

20251014 14:47:29.603000

7

1420

XCSE

20251014 14:47:37.486000

3

1420

XCSE

20251014 14:47:37.486000

2

1418

XCSE

20251014 14:47:59.220000

20

1419

XCSE

20251014 14:59:49.766000

20

1423

XCSE

20251014 15:03:09.968000

7

1423

XCSE

20251014 15:03:09.968000

40

1423

XCSE

20251014 15:03:09.968000

46

1423

XCSE

20251014 15:03:09.970000

60

1422

XCSE

20251014 15:03:10.278000

50

1420

XCSE

20251014 15:03:57.825000

10

1420

XCSE

20251014 15:03:57.825000

28

1421

XCSE

20251014 15:05:53.063000

16

1421

XCSE

20251014 15:05:53.064000

28

1421

XCSE

20251014 15:16:36.081000

28

1422

XCSE

20251014 15:16:36.089000

28

1424

XCSE

20251014 15:20:48.534000

12

1426

XCSE

20251014 15:26:37.863000

11

1426

XCSE

20251014 15:26:37.863000

40

1428

XCSE

20251014 15:33:00.469000

38

1427

XCSE

20251014 15:33:54.659000

10

1427

XCSE

20251014 15:33:54.659000

16

1428

XCSE

20251014 15:34:43.486000

22

1428

XCSE

20251014 15:34:43.487000

16

1428

XCSE

20251014 15:34:43.487000

38

1428

XCSE

20251014 15:34:43.489000

39

1427

XCSE

20251014 15:36:34.586000

20

1427

XCSE

20251014 15:37:29.773000

29

1426

XCSE

20251014 15:38:05.465000

20

1427

XCSE

20251014 15:40:47.683000

10

1427

XCSE

20251014 15:40:47.683000

20

1427

XCSE

20251014 15:40:47.683000

34

1427

XCSE

20251014 15:40:47.683000

4

1427

XCSE

20251014 15:40:47.683000

29

1427

XCSE

20251014 15:40:47.685000

20

1427

XCSE

20251014 15:40:47.687000

30

1426

XCSE

20251014 15:44:07.089000

9

1426

XCSE

20251014 15:44:07.089000

37

1426

XCSE

20251014 15:44:27.128000

1

1425

XCSE

20251014 15:46:05.244000

28

1428

XCSE

20251014 15:48:27.812000

30

1427

XCSE

20251014 15:49:35.194000

7

1428

XCSE

20251014 15:51:09.330000

10

1428

XCSE

20251014 15:51:09.330000

23

1428

XCSE

20251014 15:51:09.330000

17

1428

XCSE

20251014 15:51:09.330000

16

1428

XCSE

20251014 15:51:09.330000

2

1428

XCSE

20251014 15:51:09.332000

17

1428

XCSE

20251014 15:51:09.332000

19

1428

XCSE

20251014 15:51:09.333000

10

1429

XCSE

20251014 15:51:22.574000

20

1429

XCSE

20251014 15:51:22.574000

6

1429

XCSE

20251014 15:51:22.574000

4

1428

XCSE

20251014 15:51:22.595000

28

1427

XCSE

20251014 15:51:22.609000

29

1427

XCSE

20251014 15:58:11.138000

10

1427

XCSE

20251014 15:58:11.138000

25

1427

XCSE

20251014 15:58:11.160000

37

1426

XCSE

20251014 15:58:14.180000

24

1425

XCSE

20251014 15:58:36.270000

29

1426

XCSE

20251014 16:00:08.775000

30

1426

XCSE

20251014 16:00:21.606000

1

1427

XCSE

20251014 16:01:14.334000

19

1427

XCSE

20251014 16:02:28.606000

400

1426

XCSE

20251014 16:03:47.289775

83

1426

XCSE

20251014 16:03:47.289799

20

1444

XCSE

20251015 9:07:40.913000

20

1442

XCSE

20251015 9:08:52.013000

19

1441

XCSE

20251015 9:20:30.090000

19

1440

XCSE

20251015 9:24:32.854000

20

1439

XCSE

20251015 9:34:26.198000

170

1443

XCSE

20251015 9:42:14.154964

232

1443

XCSE

20251015 9:42:14.154990

328

1445

XCSE

20251015 10:08:02.407080

86

1445

XCSE

20251015 10:08:02.407117

86

1445

XCSE

20251015 10:08:02.407126

450

1440

XCSE

20251015 10:55:27.283576

400

1445

XCSE

20251015 11:36:22.040692

350

1451

XCSE

20251015 12:22:07.295959

9

1447

XCSE

20251015 12:22:30.059000

14

1453

XCSE

20251015 12:27:01.367000

2

1453

XCSE

20251015 12:27:01.367000

19

1453

XCSE

20251015 12:27:14.487000

28

1453

XCSE

20251015 12:31:38.158000

10

1451

XCSE

20251015 12:32:40.188000

9

1451

XCSE

20251015 12:32:40.188000

270

1451

XCSE

20251015 12:33:24.655205

139

1451

XCSE

20251015 12:33:24.655226

10

1455

XCSE

20251015 12:38:27.479000

19

1453

XCSE

20251015 12:54:41.181000

9

1453

XCSE

20251015 12:54:41.181000

9

1453

XCSE

20251015 12:54:41.181000

38

1454

XCSE

20251015 13:01:17.863000

30

1453

XCSE

20251015 13:01:18.677000

10

1453

XCSE

20251015 13:01:21.334000

38

1453

XCSE

20251015 13:09:42.025000

10

1452

XCSE

20251015 13:15:18.092000

10

1454

XCSE

20251015 13:22:38.512000

12

1454

XCSE

20251015 13:22:38.512000

19

1452

XCSE

20251015 13:31:29.228000

9

1452

XCSE

20251015 13:31:29.228000

10

1451

XCSE

20251015 13:40:25.386000

9

1451

XCSE

20251015 13:40:25.386000

20

1456

XCSE

20251015 13:45:24.866000

11

1456

XCSE

20251015 13:45:24.866000

1

1456

XCSE

20251015 13:47:58.475000

9

1456

XCSE

20251015 13:47:58.475000

10

1456

XCSE

20251015 13:50:17.478000

10

1456

XCSE

20251015 13:52:27.478000

10

1456

XCSE

20251015 13:54:23.763000

30

1454

XCSE

20251015 13:54:44.089000

19

1454

XCSE

20251015 13:56:31.849000

19

1455

XCSE

20251015 14:06:50.855000

19

1455

XCSE

20251015 14:09:40.763000

1

1457

XCSE

20251015 14:14:52.427000

20

1455

XCSE

20251015 14:17:04.835000

20

1454

XCSE

20251015 14:17:04.967000

20

1453

XCSE

20251015 14:17:12.656000

20

1455

XCSE

20251015 14:18:29.428000

22

1455

XCSE

20251015 14:18:29.449000

2

1456

XCSE

20251015 14:19:48.527000

40

1454

XCSE

20251015 14:24:46.185000

9

1454

XCSE

20251015 14:24:46.185000

10

1454

XCSE

20251015 14:24:46.185000

37

1453

XCSE

20251015 14:27:33.933000

5

1453

XCSE

20251015 14:29:20.364000

29

1454

XCSE

20251015 14:40:22.357000

9

1454

XCSE

20251015 14:40:22.357000

10

1455

XCSE

20251015 14:49:35.632000

19

1453

XCSE

20251015 14:51:29.206000

19

1453

XCSE

20251015 15:04:41.194000

9

1453

XCSE

20251015 15:04:41.194000

9

1453

XCSE

20251015 15:04:41.194000

13

1455

XCSE

20251015 15:09:40.417000

7

1455

XCSE

20251015 15:10:37.041000

3

1455

XCSE

20251015 15:10:37.041000

37

1453

XCSE

20251015 15:11:11.090000

28

1453

XCSE

20251015 15:12:41.578000

20

1453

XCSE

20251015 15:29:00.018000

9

1453

XCSE

20251015 15:29:00.018000

10

1453

XCSE

20251015 15:29:00.018000

50

1455

XCSE

20251015 15:29:00.019000

22

1455

XCSE

20251015 15:29:00.019000

28

1452

XCSE

20251015 15:30:00.447000

9

1452

XCSE

20251015 15:30:00.447000

2

1451

XCSE

20251015 15:32:40.536000

27

1451

XCSE

20251015 15:32:40.543000

19

1448

XCSE

20251015 15:35:29.086000

10

1451

XCSE

20251015 15:41:10.665000

9

1451

XCSE

20251015 15:41:10.665000

3

1452

XCSE

20251015 15:43:59.514000

33

1452

XCSE

20251015 15:43:59.514000

28

1450

XCSE

20251015 15:44:21.182000

19

1449

XCSE

20251015 15:48:26.978000

9

1449

XCSE

20251015 15:48:26.978000

30

1448

XCSE

20251015 15:55:27.092000

9

1450

XCSE

20251015 15:57:00.383000

9

1450

XCSE

20251015 15:57:00.383000

43

1450

XCSE

20251015 15:57:00.383000

3

1449

XCSE

20251015 15:57:46.644000

19

1450

XCSE

20251015 16:07:23.090000

6

1452

XCSE

20251015 16:08:40.515000

26

1452

XCSE

20251015 16:08:40.515000

10

1452

XCSE

20251015 16:08:40.515000

19

1452

XCSE

20251015 16:09:15.822000

20

1451

XCSE

20251015 16:09:15.841000

19

1451

XCSE

20251015 16:11:48.742000

3

1450

XCSE

20251015 16:11:49.906000

479

1450

XCSE

20251015 16:15:13.596862

10

1450

XCSE

20251016 9:00:19.413000

19

1451

XCSE

20251016 9:04:26.243000

16

1448

XCSE

20251016 9:08:48.589000

3

1448

XCSE

20251016 9:08:48.589000

19

1450

XCSE

20251016 9:10:08.640000

20

1448

XCSE

20251016 9:17:50.086000

10

1446

XCSE

20251016 9:19:09.531000

10

1442

XCSE

20251016 9:27:17.001000

10

1442

XCSE

20251016 9:27:17.001000

19

1441

XCSE

20251016 9:27:36.376000

19

1440

XCSE

20251016 9:30:33.659000

10

1440

XCSE

20251016 9:30:33.659000

115

1436

XCSE

20251016 9:34:42.941159

235

1436

XCSE

20251016 9:34:42.941179

323

1443

XCSE

20251016 9:47:38.324046

27

1443

XCSE

20251016 9:47:38.324064

310

1438

XCSE

20251016 9:59:39.084489

192

1436

XCSE

20251016 10:00:06.595721

158

1436

XCSE

20251016 10:00:06.595737

280

1434

XCSE

20251016 10:55:34.960516

1

1436

XCSE

20251016 11:27:08.697104

20

1436

XCSE

20251016 11:31:11.471918

279

1436

XCSE

20251016 11:31:11.471965

300

1435

XCSE

20251016 11:39:31.087943

179

1437

XCSE

20251016 14:04:57.907024

121

1437

XCSE

20251016 14:04:57.907043

2

1436

XCSE

20251016 14:33:58.962000

17

1436

XCSE

20251016 14:33:58.962000

10

1436

XCSE

20251016 14:33:58.962000

8

1436

XCSE

20251016 14:33:58.962000

12

1436

XCSE

20251016 14:33:58.962000

9

1436

XCSE

20251016 14:35:28.315000

1

1436

XCSE

20251016 14:35:28.315000

10

1436

XCSE

20251016 14:36:17.976000

3

1436

XCSE

20251016 14:37:03.631000

6

1436

XCSE

20251016 14:37:03.631000

5

1437

XCSE

20251016 14:38:47.033000

10

1437

XCSE

20251016 14:38:47.033000

9

1437

XCSE

20251016 14:38:47.033000

19

1436

XCSE

20251016 14:45:50.571000

10

1436

XCSE

20251016 14:45:50.571000

9

1436

XCSE

20251016 14:45:50.571000

9

1436

XCSE

20251016 14:45:50.571000

12

1437

XCSE

20251016 14:45:50.621000

6

1438

XCSE

20251016 14:50:32.428000

33

1438

XCSE

20251016 14:50:32.428000

14

1438

XCSE

20251016 14:50:32.428000

10

1438

XCSE

20251016 14:50:40.988000

3

1437

XCSE

20251016 14:50:52.409000

20

1437

XCSE

20251016 14:52:55.081000

5

1439

XCSE

20251016 14:55:03.775000

6

1439

XCSE

20251016 14:55:03.775000

3

1439

XCSE

20251016 14:58:33.459000

7

1439

XCSE

20251016 14:58:33.459000

20

1437

XCSE

20251016 15:03:30.294000

8

1437

XCSE

20251016 15:03:30.294000

13

1438

XCSE

20251016 15:09:07.770000

10

1438

XCSE

20251016 15:13:04.727000

48

1437

XCSE

20251016 15:13:50.350000

9

1437

XCSE

20251016 15:13:50.350000

10

1437

XCSE

20251016 15:13:50.350000

28

1437

XCSE

20251016 15:13:50.350000

28

1436

XCSE

20251016 15:13:52.645000

10

1436

XCSE

20251016 15:13:52.645000

10

1435

XCSE

20251016 15:14:03.093000

10

1435

XCSE

20251016 15:14:03.093000

22

1435

XCSE

20251016 15:15:47.907000

33

1435

XCSE

20251016 15:15:47.907000

50

1434

XCSE

20251016 15:15:49.076000

5

1436

XCSE

20251016 15:30:59.523000

28

1435

XCSE

20251016 15:33:19.055000

3

1435

XCSE

20251016 15:33:19.208000

25

1435

XCSE

20251016 15:34:41.565000

19

1435

XCSE

20251016 15:34:41.565000

22

1435

XCSE

20251016 15:34:47.461000

39

1436

XCSE

20251016 15:35:55.114000

9

1437

XCSE

20251016 15:39:19.525000

24

1437

XCSE

20251016 15:39:19.525000

9

1437

XCSE

20251016 15:39:19.525000

1

1437

XCSE

20251016 15:39:19.525000

37

1438

XCSE

20251016 15:47:05.550000

29

1436

XCSE

20251016 15:47:54.095000

10

1436

XCSE

20251016 15:47:54.095000

37

1435

XCSE

20251016 15:49:20.666000

9

1435

XCSE

20251016 15:49:20.666000

36

1434

XCSE

20251016 15:53:02.618000

3

1434

XCSE

20251016 15:53:02.618000

16

1435

XCSE

20251016 15:54:28.196000

14

1435

XCSE

20251016 15:54:28.196000

16

1435

XCSE

20251016 15:55:06.449000

20

1433

XCSE

20251016 15:55:46.291000

19

1433

XCSE

20251016 15:57:09.066000

5

1434

XCSE

20251016 16:01:02.068000

20

1434

XCSE

20251016 16:01:02.068000

13

1434

XCSE

20251016 16:01:02.068000

13

1434

XCSE

20251016 16:02:08.902000

1

1432

XCSE

20251016 16:07:46.144000

27

1433

XCSE

20251016 16:10:41.713000

27

1432

XCSE

20251016 16:10:57.507000

1

1432

XCSE

20251016 16:10:57.507000

6

1433

XCSE

20251016 16:13:22.129000

8

1433

XCSE

20251016 16:13:22.129000

16

1433

XCSE

20251016 16:13:22.129000

13

1433

XCSE

20251016 16:13:25.768000

13

1433

XCSE

20251016 16:13:30.617000

4

1433

XCSE

20251016 16:13:53.120000

33

1433

XCSE

20251016 16:14:03.064000

11

1433

XCSE

20251016 16:14:03.116000

14

1434

XCSE

20251016 16:17:40.559000

9

1434

XCSE

20251016 16:17:47.610000

9

1434

XCSE

20251016 16:17:47.629000

9

1434

XCSE

20251016 16:17:51.892000

10

1434

XCSE

20251016 16:18:04.564000

10

1434

XCSE

20251016 16:18:24.564000

29

1432

XCSE

20251016 16:19:35.690000

12

1434

XCSE

20251016 16:21:25.554000

10

1434

XCSE

20251016 16:21:25.554000

11

1434

XCSE

20251016 16:21:25.554000

1

1434

XCSE

20251016 16:21:25.554000

29

1432

XCSE

20251016 16:21:25.571000

20

1432

XCSE

20251016 16:23:31.423000

19

1432

XCSE

20251016 16:23:32.130000

19

1432

XCSE

20251016 16:23:33.860000

2

1433

XCSE

20251016 16:28:07.469000

10

1433

XCSE

20251016 16:28:07.469000

13

1433

XCSE

20251016 16:28:07.469000

3

1433

XCSE

20251016 16:28:07.469000

10

1431

XCSE

20251016 16:31:49.102000

9

1431

XCSE

20251016 16:31:49.102000

19

1431

XCSE

20251016 16:33:55.823000

2

1433

XCSE

20251016 16:35:59.524000

9

1434

XCSE

20251016 16:37:35.550000

3

1434

XCSE

20251016 16:37:35.550000

9

1434

XCSE

20251016 16:37:35.550000

9

1434

XCSE

20251016 16:37:35.550000

12

1434

XCSE

20251016 16:37:35.558000

8

1435

XCSE

20251016 16:38:26.759000

13

1435

XCSE

20251016 16:38:26.759000

19

1435

XCSE

20251016 16:38:26.759000

10

1435

XCSE

20251016 16:38:26.759000

11

1435

XCSE

20251016 16:38:26.759000

18

1435

XCSE

20251016 16:38:26.759000

25

1435

XCSE

20251016 16:38:26.759000

10

1435

XCSE

20251016 16:38:26.779000

10

1435

XCSE

20251016 16:38:26.802000

10

1435

XCSE

20251016 16:39:56.139036

9

1435

XCSE

20251016 16:39:56.139036

10

1435

XCSE

20251016 16:39:56.139036

1

1435

XCSE

20251016 16:39:56.139036

25

1435

XCSE

20251016 16:39:56.139071

250

1435

XCSE

20251016 16:39:56.139103

327

1435

XCSE

20251016 16:39:56.139109

10

1436

XCSE

20251017 9:01:38.828000

19

1436

XCSE

20251017 9:06:49.934000

20

1435

XCSE

20251017 9:06:57.809000

10

1437

XCSE

20251017 9:07:32.257000

10

1437

XCSE

20251017 9:08:09.929000

10

1434

XCSE

20251017 9:14:34.409000

10

1434

XCSE

20251017 9:14:34.409000

10

1431

XCSE

20251017 9:19:11.542000

20

1426

XCSE

20251017 9:22:28.188000

19

1425

XCSE

20251017 9:23:02.736000

10

1415

XCSE

20251017 9:37:08.940000

10

1412

XCSE

20251017 9:41:57.180000

10

1411

XCSE

20251017 9:42:38.759000

9

1411

XCSE

20251017 9:42:38.759000

10

1410

XCSE

20251017 9:42:41.274000

20

1408

XCSE

20251017 9:43:23.019000

10

1411

XCSE

20251017 9:47:11.924000

16

1412

XCSE

20251017 9:52:52.471000

10

1413

XCSE

20251017 9:54:55.745000

10

1413

XCSE

20251017 9:55:24.527000

10

1413

XCSE

20251017 9:55:24.543000

3

1413

XCSE

20251017 9:56:16.013207

297

1413

XCSE

20251017 9:56:16.013232

13

1411

XCSE

20251017 9:56:28.309689

148

1411

XCSE

20251017 9:56:34.277008

139

1411

XCSE

20251017 9:56:34.277029

27

1411

XCSE

20251017 10:00:58.161000

29

1414

XCSE

20251017 10:08:37.494000

10

1414

XCSE

20251017 10:08:37.494000

10

1414

XCSE

20251017 10:08:37.534000

10

1413

XCSE

20251017 10:13:45.153000

9

1413

XCSE

20251017 10:13:45.153000

10

1410

XCSE

20251017 10:19:56.400000

10

1409

XCSE

20251017 10:23:41.081000

9

1409

XCSE

20251017 10:23:41.081000

19

1409

XCSE

20251017 10:28:35.191000

30

1413

XCSE

20251017 10:36:32.509000

1

1414

XCSE

20251017 10:42:32.499000

28

1414

XCSE

20251017 10:42:32.499000

19

1414

XCSE

20251017 10:42:32.572000

20

1413

XCSE

20251017 10:44:35.015000

9

1413

XCSE

20251017 10:44:35.015000

19

1412

XCSE

20251017 10:48:19.902000

9

1412

XCSE

20251017 10:48:19.902000

20

1411

XCSE

20251017 10:58:42.154000

10

1411

XCSE

20251017 10:58:42.154000

20

1410

XCSE

20251017 11:02:32.089000

10

1410

XCSE

20251017 11:02:32.089000

10

1414

XCSE

20251017 11:19:49.003000

4

1416

XCSE

20251017 11:26:14.062000

2

1416

XCSE

20251017 11:26:14.062000

1

1416

XCSE

20251017 11:26:14.062000

1

1416

XCSE

20251017 11:26:14.062000

1

1416

XCSE

20251017 11:26:14.062000

1

1416

XCSE

20251017 11:26:14.062000

15

1417

XCSE

20251017 11:27:27.739000

4

1417

XCSE

20251017 11:27:27.739000

49

1416

XCSE

20251017 11:27:47.387000

30

1418

XCSE

20251017 11:32:43.541000

19

1418

XCSE

20251017 11:37:11.017000

19

1417

XCSE

20251017 11:41:14.443000

19

1415

XCSE

20251017 11:45:52.796000

30

1416

XCSE

20251017 11:51:05.831000

30

1416

XCSE

20251017 11:51:05.849000

20

1416

XCSE

20251017 11:51:05.894000

400

1418

XCSE

20251017 12:09:40.572221

300

1415

XCSE

20251017 12:25:04.217851

49

1426

XCSE

20251017 13:17:32.447000

37

1425

XCSE

20251017 13:28:04.101000

30

1426

XCSE

20251017 13:29:58.183000

10

1425

XCSE

20251017 13:33:18.212000

9

1425

XCSE

20251017 13:33:18.212000

30

1426

XCSE

20251017 13:52:41.727000

10

1426

XCSE

20251017 13:52:41.727000

9

1426

XCSE

20251017 13:52:41.727000

13

1426

XCSE

20251017 13:53:41.201000

29

1426

XCSE

20251017 13:57:38.207000

10

1428

XCSE

20251017 14:03:26.853000

28

1428

XCSE

20251017 14:03:26.853000

10

1428

XCSE

20251017 14:12:33.202000

10

1428

XCSE

20251017 14:16:25.717000

10

1428

XCSE

20251017 14:16:25.754000

10

1428

XCSE

20251017 14:16:25.776000

340

1427

XCSE

20251017 14:25:32.796087

156

1429

XCSE

20251017 14:47:54.998271

60

1429

XCSE

20251017 14:47:54.998309

84

1429

XCSE

20251017 14:47:54.998319

23

1423

XCSE

20251017 15:21:08.109000

18

1423

XCSE

20251017 15:21:08.109000

6

1424

XCSE

20251017 15:25:28.191000

8

1424

XCSE

20251017 15:25:28.191000

6

1424

XCSE

20251017 15:25:28.191000

7

1424

XCSE

20251017 15:26:51.496000

22

1424

XCSE

20251017 15:26:51.496000

37

1424

XCSE

20251017 15:26:51.496000

7

1424

XCSE

20251017 15:26:54.854000

7

1424

XCSE

20251017 15:27:20.951000

21

1424

XCSE

20251017 15:27:20.951000

12

1424

XCSE

20251017 15:27:20.951000

6

1424

XCSE

20251017 15:27:20.951000

10

1423

XCSE

20251017 15:30:24.928000

20

1422

XCSE

20251017 15:31:09.647000

30

1422

XCSE

20251017 15:32:50.704000

6

1424

XCSE

20251017 15:35:06.527000

2

1424

XCSE

20251017 15:35:06.682000

4

1424

XCSE

20251017 15:35:06.682000

10

1425

XCSE

20251017 15:44:00.076000

9

1425

XCSE

20251017 15:44:00.076000

37

1425

XCSE

20251017 15:47:21.993000

38

1426

XCSE

20251017 15:53:16.214000

37

1426

XCSE

20251017 15:55:30.139000

37

1425

XCSE

20251017 15:57:02.803000

32

1425

XCSE

20251017 15:57:58.678392

448

1425

XCSE

20251017 15:57:58.678420

2

1425

XCSE

20251017 15:58:24.729778

1

1425

XCSE

20251017 15:59:34.886413

497

1425

XCSE

20251017 15:59:34.886460

7

1428

XCSE

20251017 16:10:22.682000

29

1428

XCSE

20251017 16:10:22.682000

2

1430

XCSE

20251017 16:13:30.278000

47

1430

XCSE

20251017 16:13:30.284000

10

1429

XCSE

20251017 16:15:24.219000

9

1429

XCSE

20251017 16:15:24.219000

9

1429

XCSE

20251017 16:15:24.219000

1

1429

XCSE

20251017 16:18:37.514000

6

1429

XCSE

20251017 16:18:37.514000

1

1429

XCSE

20251017 16:19:21.797000

9

1429

XCSE

20251017 16:19:21.797000

10

1428

XCSE

20251017 16:19:37.686000

9

1428

XCSE

20251017 16:19:37.686000

10

1427

XCSE

20251017 16:27:01.224000

10

1427

XCSE

20251017 16:27:01.224000

9

1427

XCSE

20251017 16:27:01.224000

10

1427

XCSE

20251017 16:27:01.224000

10

1427

XCSE

20251017 16:27:01.224000

18

1427

XCSE

20251017 16:27:01.240000

19

1426

XCSE

20251017 16:27:01.256000

8

1427

XCSE

20251017 16:27:53.970000

2

1427

XCSE

20251017 16:27:53.970000

13

1426

XCSE

20251017 16:28:19.670550

14

1426

XCSE

20251017 16:28:58.189617

11

1426

XCSE

20251017 16:28:58.256481

12

1426

XCSE

20251017 16:28:58.261124

10

1426

XCSE

20251017 16:29:13.228369

32

1426

XCSE

20251017 16:30:51.185595

163

1426

XCSE

20251017 16:30:51.202719

Attachment