Originaltext
Diese Übersetzung bewerten
Mit deinem Feedback können wir Google Übersetzer weiter verbessern
Home
Ringkjobing Landbobank A/s
Share buyback programme - week 40
Sports
Oct 6 2025
29 min read

Share buyback programme - week 40

news images

Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date        6 October 2025

Share buyback programme - week 40

The share buyback programme runs in the period 2 June 2025 up to and including 30 January 2026, see company announcement of 2 June 2025.

During the period the bank will thus buy back its own shares for a total of up to DKK 1,000 million under the programme, but to a maximum of 1,600,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date

Number of shares

Average purchase price (DKK)

Total purchased under the programme (DKK)

Total in accordance with the last announcement

360,777

1,420.33

512,421,962

29 September 2025

3,500

1,476.61

5,168,135

30 September 2025

3,500

1,475.99

5,165,965

1 October 2025

3,500

1,459.38

5,107,830

2 October 2025

4,000

1,442.93

5,771,720

3 October 2025

4,000

1,440.38

5,761,520

Total under the share buyback programme

379,277

1,422.17

539,397,132

 

 

 

 

Bought back under share buyback programme executed in the period 28 January 2025 - 28 May 2025

414,200

1,207.12

499,988,706

Total bought back

793,477

1,309.91

1,039,385,838

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 793,477 shares under the above share buyback programmes corresponding to 3.12 % of the bank’s share capital.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

Volume

Price

Venue

Time - CET

10

1475

XCSE

20250929 9:03:28.101000

10

1475

XCSE

20250929 9:03:28.101000

10

1471

XCSE

20250929 9:04:28.928000

20

1472

XCSE

20250929 9:31:06.093000

12

1472

XCSE

20250929 9:31:06.118000

10

1472

XCSE

20250929 9:31:06.118000

10

1472

XCSE

20250929 9:31:06.137000

16

1472

XCSE

20250929 9:31:06.137000

10

1473

XCSE

20250929 9:32:12.709000

20

1472

XCSE

20250929 9:38:32.204000

19

1471

XCSE

20250929 9:39:24.220000

19

1470

XCSE

20250929 9:40:16.171000

9

1468

XCSE

20250929 9:45:24.604000

3

1473

XCSE

20250929 9:59:04.035000

5

1473

XCSE

20250929 9:59:04.035000

2

1473

XCSE

20250929 9:59:04.035000

4

1473

XCSE

20250929 10:01:56.709000

5

1473

XCSE

20250929 10:01:56.709000

1

1473

XCSE

20250929 10:01:56.709000

10

1473

XCSE

20250929 10:03:02.773000

19

1471

XCSE

20250929 10:09:50.205000

9

1471

XCSE

20250929 10:09:50.205000

19

1470

XCSE

20250929 10:12:44.030000

11

1472

XCSE

20250929 10:20:03.237000

10

1472

XCSE

20250929 10:28:50.153000

8

1474

XCSE

20250929 10:30:18.552000

2

1475

XCSE

20250929 10:30:18.573000

8

1475

XCSE

20250929 10:30:18.574000

2

1475

XCSE

20250929 10:30:18.595000

5

1475

XCSE

20250929 10:31:29.083000

10

1475

XCSE

20250929 10:31:29.104000

5

1475

XCSE

20250929 10:34:48.187000

4

1475

XCSE

20250929 10:34:48.187000

1

1475

XCSE

20250929 10:34:48.187000

10

1474

XCSE

20250929 10:39:13.652000

10

1475

XCSE

20250929 10:40:41.714000

4

1477

XCSE

20250929 10:46:11.003000

5

1477

XCSE

20250929 10:46:11.003000

11

1477

XCSE

20250929 10:46:11.003000

1

1477

XCSE

20250929 10:46:11.003000

39

1477

XCSE

20250929 10:53:18.217000

21

1476

XCSE

20250929 10:53:36.210000

7

1476

XCSE

20250929 10:53:36.210000

37

1476

XCSE

20250929 11:06:30.505000

29

1475

XCSE

20250929 11:06:32.295000

6

1475

XCSE

20250929 11:06:59.627000

20

1474

XCSE

20250929 11:09:32.218000

58

1477

XCSE

20250929 11:27:28.245000

7

1477

XCSE

20250929 11:27:28.245000

8

1478

XCSE

20250929 11:32:46.265000

50

1478

XCSE

20250929 11:32:46.265000

10

1478

XCSE

20250929 11:32:46.265000

10

1478

XCSE

20250929 11:32:46.265000

10

1477

XCSE

20250929 11:49:53.933000

9

1477

XCSE

20250929 11:49:53.933000

9

1477

XCSE

20250929 11:49:53.933000

9

1477

XCSE

20250929 11:49:53.933000

5

1477

XCSE

20250929 11:49:53.933000

5

1477

XCSE

20250929 11:49:53.933000

10

1476

XCSE

20250929 12:00:43.189000

19

1478

XCSE

20250929 12:10:23.824000

20

1476

XCSE

20250929 12:10:23.843000

20

1475

XCSE

20250929 12:10:24.185000

40

1478

XCSE

20250929 12:24:01.461000

40

1477

XCSE

20250929 12:24:08.357000

38

1476

XCSE

20250929 12:24:41.222000

4

1475

XCSE

20250929 12:42:44.482000

5

1478

XCSE

20250929 12:44:00.838000

4

1478

XCSE

20250929 12:44:00.958000

4

1478

XCSE

20250929 12:44:01.303000

5

1478

XCSE

20250929 12:44:07.736000

5

1478

XCSE

20250929 12:44:08.094000

4

1478

XCSE

20250929 12:44:09.113000

5

1478

XCSE

20250929 12:44:11.056000

5

1479

XCSE

20250929 12:46:57.608000

26

1479

XCSE

20250929 12:46:57.608000

5

1479

XCSE

20250929 12:47:06.185000

21

1479

XCSE

20250929 12:47:06.185000

4

1479

XCSE

20250929 12:47:46.269000

9

1478

XCSE

20250929 13:13:37.563000

113

1478

XCSE

20250929 13:15:28.209000

18

1478

XCSE

20250929 13:15:28.209000

75

1480

XCSE

20250929 13:26:16.907000

84

1482

XCSE

20250929 13:47:33.115000

10

1482

XCSE

20250929 13:47:50.708000

10

1482

XCSE

20250929 13:48:07.708000

10

1482

XCSE

20250929 13:48:28.711000

10

1482

XCSE

20250929 13:50:36.708000

8

1480

XCSE

20250929 13:51:34.254000

19

1480

XCSE

20250929 13:51:34.254000

18

1480

XCSE

20250929 13:51:34.254000

75

1480

XCSE

20250929 13:51:34.254000

9

1480

XCSE

20250929 13:51:34.254000

10

1479

XCSE

20250929 13:58:05.543000

9

1479

XCSE

20250929 13:58:05.543000

9

1479

XCSE

20250929 13:58:05.543000

9

1479

XCSE

20250929 13:58:05.543000

10

1479

XCSE

20250929 13:58:05.543000

19

1478

XCSE

20250929 14:15:43.217000

19

1477

XCSE

20250929 14:15:47.827000

29

1476

XCSE

20250929 14:25:55.716000

9

1476

XCSE

20250929 14:25:55.716000

10

1476

XCSE

20250929 14:25:55.716000

20

1479

XCSE

20250929 14:35:41.983000

3

1480

XCSE

20250929 14:55:25.605000

4

1480

XCSE

20250929 14:55:25.605000

20

1480

XCSE

20250929 14:55:25.605000

10

1480

XCSE

20250929 14:55:25.605000

9

1480

XCSE

20250929 14:55:25.605000

6

1480

XCSE

20250929 14:55:25.605000

8

1481

XCSE

20250929 14:56:06.708000

2

1481

XCSE

20250929 14:56:06.708000

5

1481

XCSE

20250929 14:56:39.035000

1

1481

XCSE

20250929 14:56:39.035000

1

1481

XCSE

20250929 14:56:39.035000

3

1481

XCSE

20250929 14:56:39.035000

3

1481

XCSE

20250929 15:00:16.711000

5

1481

XCSE

20250929 15:00:16.711000

2

1481

XCSE

20250929 15:00:16.711000

1

1480

XCSE

20250929 15:04:19.863000

60

1480

XCSE

20250929 15:04:19.863000

34

1480

XCSE

20250929 15:04:19.863000

10

1481

XCSE

20250929 15:20:09.693000

5

1481

XCSE

20250929 15:21:26.815000

1

1481

XCSE

20250929 15:21:26.815000

4

1481

XCSE

20250929 15:21:26.815000

19

1480

XCSE

20250929 15:25:30.443000

9

1480

XCSE

20250929 15:25:30.443000

10

1480

XCSE

20250929 15:25:30.443000

18

1480

XCSE

20250929 15:25:30.443000

10

1480

XCSE

20250929 15:25:30.443000

9

1480

XCSE

20250929 15:25:30.443000

9

1480

XCSE

20250929 15:25:30.443000

10

1480

XCSE

20250929 15:25:30.443000

18

1480

XCSE

20250929 15:25:30.443000

38

1480

XCSE

20250929 15:25:30.454000

10

1479

XCSE

20250929 15:25:30.544000

48

1478

XCSE

20250929 15:28:17.211000

11

1477

XCSE

20250929 15:28:22.105000

28

1480

XCSE

20250929 15:34:49.716000

19

1480

XCSE

20250929 15:34:49.716000

9

1480

XCSE

20250929 15:34:49.716000

10

1480

XCSE

20250929 15:34:49.716000

39

1479

XCSE

20250929 15:36:27.184000

10

1479

XCSE

20250929 15:36:27.184000

9

1479

XCSE

20250929 15:36:27.184000

10

1477

XCSE

20250929 15:43:35.117000

10

1477

XCSE

20250929 15:44:20.338000

1

1477

XCSE

20250929 15:45:09.709000

9

1477

XCSE

20250929 15:45:09.709000

10

1477

XCSE

20250929 15:45:34.272000

10

1477

XCSE

20250929 15:45:41.708000

10

1477

XCSE

20250929 15:45:56.953000

10

1477

XCSE

20250929 15:46:13.968000

10

1477

XCSE

20250929 15:46:31.461000

10

1477

XCSE

20250929 15:46:48.296000

10

1477

XCSE

20250929 15:47:00.569000

1

1477

XCSE

20250929 15:47:00.569000

10

1477

XCSE

20250929 15:47:36.708000

10

1477

XCSE

20250929 15:48:15.709000

10

1476

XCSE

20250929 15:48:33.674000

10

1475

XCSE

20250929 15:48:59.389000

19

1474

XCSE

20250929 15:49:12.426000

10

1473

XCSE

20250929 15:50:55.517000

9

1473

XCSE

20250929 15:50:55.517000

5

1472

XCSE

20250929 15:55:02.758000

1

1475

XCSE

20250929 16:06:43.695000

34

1473

XCSE

20250929 16:08:15.784000

15

1473

XCSE

20250929 16:13:02.380000

24

1473

XCSE

20250929 16:13:02.380000

10

1473

XCSE

20250929 16:13:02.380000

11

1475

XCSE

20250929 16:13:13.846000

23

1477

XCSE

20250929 16:13:33.289000

5

1477

XCSE

20250929 16:13:33.308000

11

1477

XCSE

20250929 16:13:40.181000

11

1477

XCSE

20250929 16:13:49.689000

39

1475

XCSE

20250929 16:14:17.484000

40

1475

XCSE

20250929 16:14:21.709000

29

1474

XCSE

20250929 16:15:42.617000

20

1474

XCSE

20250929 16:15:46.373000

29

1474

XCSE

20250929 16:16:07.205000

29

1474

XCSE

20250929 16:19:00.000000

29

1473

XCSE

20250929 16:19:18.535000

56

1475

XCSE

20250929 16:34:27.304000

3

1475

XCSE

20250929 16:34:27.304000

10

1475

XCSE

20250929 16:34:27.304000

10

1475

XCSE

20250929 16:34:35.078000

11

1475

XCSE

20250929 16:34:45.714000

11

1475

XCSE

20250929 16:34:51.191000

33

1475

XCSE

20250929 16:34:51.191000

10

1475

XCSE

20250929 16:34:51.191000

2

1475

XCSE

20250929 16:34:51.191000

11

1474

XCSE

20250929 16:35:00.996000

10

1474

XCSE

20250929 16:35:07.554000

33

1474

XCSE

20250929 16:35:58.762000

10

1475

XCSE

20250929 16:36:00.718000

6

1475

XCSE

20250929 16:36:00.718000

19

1475

XCSE

20250929 16:36:00.738000

10

1476

XCSE

20250929 16:36:10.252000

10

1476

XCSE

20250929 16:36:27.791000

10

1476

XCSE

20250929 16:36:55.024000

48

1476

XCSE

20250929 16:37:00.054000

3

1476

XCSE

20250929 16:37:02.479000

10

1476

XCSE

20250929 16:37:48.842000

10

1476

XCSE

20250929 16:37:48.863000

467

1475

XCSE

20250929 16:38:46.760665

19

1472

XCSE

20250930 9:07:49.085000

30

1480

XCSE

20250930 9:20:23.068000

19

1478

XCSE

20250930 9:20:23.068000

198

1480

XCSE

20250930 9:21:16.350401

302

1480

XCSE

20250930 9:21:16.350401

19

1481

XCSE

20250930 9:21:57.208000

9

1481

XCSE

20250930 9:21:57.208000

10

1481

XCSE

20250930 9:29:27.638000

9

1481

XCSE

20250930 9:29:27.638000

10

1480

XCSE

20250930 9:29:27.664000

10

1480

XCSE

20250930 9:29:27.759000

10

1472

XCSE

20250930 9:38:41.652000

10

1470

XCSE

20250930 9:40:11.532000

29

1470

XCSE

20250930 9:49:16.190000

10

1469

XCSE

20250930 10:01:03.268000

10

1470

XCSE

20250930 10:02:07.105000

10

1468

XCSE

20250930 10:06:09.164000

9

1468

XCSE

20250930 10:06:09.164000

4

1472

XCSE

20250930 10:30:10.210000

9

1472

XCSE

20250930 10:30:10.210000

3

1470

XCSE

20250930 10:30:29.788000

7

1470

XCSE

20250930 10:30:29.788000

17

1471

XCSE

20250930 10:33:14.643000

6

1471

XCSE

20250930 10:33:14.643000

10

1469

XCSE

20250930 10:34:55.659000

9

1469

XCSE

20250930 10:35:57.390000

20

1469

XCSE

20250930 10:47:31.206000

6

1474

XCSE

20250930 10:49:21.560000

6

1477

XCSE

20250930 10:56:16.771000

20

1475

XCSE

20250930 10:56:55.201000

37

1475

XCSE

20250930 11:19:18.351000

38

1475

XCSE

20250930 11:20:58.008000

15

1475

XCSE

20250930 11:20:59.698000

26

1475

XCSE

20250930 11:23:29.165000

2

1475

XCSE

20250930 11:23:29.166000

37

1475

XCSE

20250930 11:24:54.964000

20

1476

XCSE

20250930 11:31:09.209000

28

1477

XCSE

20250930 11:34:06.240000

28

1476

XCSE

20250930 11:36:12.284000

9

1476

XCSE

20250930 11:36:12.284000

19

1474

XCSE

20250930 11:40:29.851000

20

1474

XCSE

20250930 11:40:31.177000

10

1472

XCSE

20250930 11:42:28.789000

10

1471

XCSE

20250930 11:46:53.087000

19

1474

XCSE

20250930 12:29:48.217000

10

1474

XCSE

20250930 12:29:48.217000

9

1474

XCSE

20250930 12:29:48.217000

10

1474

XCSE

20250930 12:29:48.217000

96

1480

XCSE

20250930 12:36:59.165000

10

1481

XCSE

20250930 12:41:58.029000

19

1480

XCSE

20250930 13:00:15.674000

10

1480

XCSE

20250930 13:00:15.674000

3

1480

XCSE

20250930 13:00:15.674000

6

1480

XCSE

20250930 13:00:15.674000

29

1480

XCSE

20250930 13:10:15.151000

28

1480

XCSE

20250930 13:10:21.276000

28

1479

XCSE

20250930 13:10:57.687000

10

1479

XCSE

20250930 13:33:05.208000

9

1479

XCSE

20250930 13:33:05.208000

19

1480

XCSE

20250930 13:50:10.248000

70

1480

XCSE

20250930 13:50:10.249000

15

1481

XCSE

20250930 13:50:10.249000

26

1481

XCSE

20250930 13:50:10.249000

15

1481

XCSE

20250930 13:50:10.250000

1

1481

XCSE

20250930 13:50:49.663000

5

1479

XCSE

20250930 13:50:57.657000

20

1478

XCSE

20250930 13:52:44.213000

10

1478

XCSE

20250930 13:52:44.213000

10

1478

XCSE

20250930 13:52:44.213000

19

1480

XCSE

20250930 14:09:53.190000

10

1480

XCSE

20250930 14:09:53.190000

9

1480

XCSE

20250930 14:09:53.190000

29

1479

XCSE

20250930 14:09:54.357000

8

1479

XCSE

20250930 14:09:54.357000

25

1479

XCSE

20250930 14:09:54.376000

21

1479

XCSE

20250930 14:10:34.642000

10

1479

XCSE

20250930 14:10:52.597000

10

1479

XCSE

20250930 14:14:48.165000

8

1479

XCSE

20250930 14:17:15.165000

2

1479

XCSE

20250930 14:19:48.115000

8

1479

XCSE

20250930 14:19:48.115000

19

1477

XCSE

20250930 14:20:58.860000

59

1476

XCSE

20250930 14:30:37.162000

18

1475

XCSE

20250930 14:30:38.345000

28

1475

XCSE

20250930 14:30:38.345000

28

1475

XCSE

20250930 14:32:40.897000

19

1476

XCSE

20250930 14:39:34.198000

29

1477

XCSE

20250930 14:54:15.088000

2

1477

XCSE

20250930 15:07:04.521000

11

1479

XCSE

20250930 15:10:46.549000

17

1479

XCSE

20250930 15:10:46.549000

2

1479

XCSE

20250930 15:11:41.034000

17

1479

XCSE

20250930 15:11:55.110000

26

1477

XCSE

20250930 15:12:46.185000

9

1477

XCSE

20250930 15:12:46.185000

2

1477

XCSE

20250930 15:12:46.185000

3

1479

XCSE

20250930 15:15:47.757000

18

1480

XCSE

20250930 15:29:28.295000

19

1480

XCSE

20250930 15:29:38.167000

20

1479

XCSE

20250930 15:29:47.710000

20

1479

XCSE

20250930 15:29:51.860000

29

1478

XCSE

20250930 15:30:58.616000

29

1477

XCSE

20250930 15:30:59.057000

6

1476

XCSE

20250930 15:32:01.149000

24

1478

XCSE

20250930 15:34:20.829000

17

1477

XCSE

20250930 15:34:34.778000

11

1477

XCSE

20250930 15:34:34.787000

17

1477

XCSE

20250930 15:34:34.787000

7

1476

XCSE

20250930 15:37:04.165000

10

1476

XCSE

20250930 15:37:08.917000

3

1476

XCSE

20250930 15:37:15.166000

6

1476

XCSE

20250930 15:37:16.129000

10

1478

XCSE

20250930 15:38:14.410000

8

1477

XCSE

20250930 15:39:22.132000

12

1477

XCSE

20250930 15:39:22.132000

19

1477

XCSE

20250930 15:41:29.826000

20

1476

XCSE

20250930 15:42:04.164000

1

1475

XCSE

20250930 15:43:11.948000

10

1475

XCSE

20250930 15:43:22.856000

8

1475

XCSE

20250930 15:43:30.164000

2

1475

XCSE

20250930 15:43:30.164000

9

1475

XCSE

20250930 15:43:43.864000

10

1475

XCSE

20250930 15:43:49.002000

9

1475

XCSE

20250930 15:44:04.166000

1

1475

XCSE

20250930 15:44:04.166000

10

1474

XCSE

20250930 15:45:40.234000

19

1473

XCSE

20250930 15:46:43.441000

1

1473

XCSE

20250930 15:46:43.441000

10

1472

XCSE

20250930 15:47:55.962000

9

1472

XCSE

20250930 15:47:55.962000

20

1471

XCSE

20250930 15:51:17.367000

10

1471

XCSE

20250930 15:51:17.367000

10

1471

XCSE

20250930 15:51:17.367000

10

1471

XCSE

20250930 15:51:17.367000

10

1471

XCSE

20250930 15:51:17.367000

1

1470

XCSE

20250930 15:51:39.887000

1

1469

XCSE

20250930 15:51:45.757000

9

1469

XCSE

20250930 15:51:45.757000

10

1468

XCSE

20250930 15:52:26.164000

10

1468

XCSE

20250930 15:52:43.906000

9

1468

XCSE

20250930 15:52:49.164000

7

1469

XCSE

20250930 15:53:44.320000

19

1470

XCSE

20250930 15:53:54.206000

10

1470

XCSE

20250930 15:53:54.206000

10

1471

XCSE

20250930 15:57:35.111000

9

1471

XCSE

20250930 15:57:39.100000

1

1471

XCSE

20250930 15:57:39.100000

9

1471

XCSE

20250930 15:57:44.166000

2

1471

XCSE

20250930 15:57:44.166000

7

1471

XCSE

20250930 15:58:09.109000

9

1471

XCSE

20250930 15:58:13.985000

3

1471

XCSE

20250930 15:58:35.023000

7

1471

XCSE

20250930 15:58:40.244000

3

1471

XCSE

20250930 15:59:00.164000

4

1471

XCSE

20250930 15:59:00.164000

3

1471

XCSE

20250930 15:59:04.029000

7

1471

XCSE

20250930 15:59:04.029000

10

1470

XCSE

20250930 15:59:42.072000

19

1471

XCSE

20250930 16:01:16.226000

19

1471

XCSE

20250930 16:03:39.540000

10

1470

XCSE

20250930 16:06:41.301000

4

1470

XCSE

20250930 16:06:41.301000

5

1470

XCSE

20250930 16:08:21.301000

8

1470

XCSE

20250930 16:08:21.301000

6

1470

XCSE

20250930 16:10:01.302000

13

1470

XCSE

20250930 16:10:23.326000

6

1470

XCSE

20250930 16:10:23.326000

5

1469

XCSE

20250930 16:11:41.309000

28

1473

XCSE

20250930 16:17:46.869000

30

1472

XCSE

20250930 16:19:19.785000

10

1473

XCSE

20250930 16:19:19.786000

40

1473

XCSE

20250930 16:19:19.801000

10

1473

XCSE

20250930 16:19:19.804000

1

1473

XCSE

20250930 16:19:19.804000

9

1473

XCSE

20250930 16:19:22.962000

1

1473

XCSE

20250930 16:19:25.647000

9

1473

XCSE

20250930 16:19:30.421000

1

1473

XCSE

20250930 16:19:48.111000

10

1473

XCSE

20250930 16:20:21.410000

2

1473

XCSE

20250930 16:21:24.240000

9

1472

XCSE

20250930 16:22:07.127000

11

1472

XCSE

20250930 16:23:05.362000

8

1472

XCSE

20250930 16:23:12.534000

11

1472

XCSE

20250930 16:23:12.567000

53

1472

XCSE

20250930 16:23:17.837000

57

1473

XCSE

20250930 16:32:19.446000

407

1474

XCSE

20250930 16:50:27.267336

10

1474

XCSE

20251001 9:01:30.868000

9

1465

XCSE

20251001 9:07:00.008000

10

1460

XCSE

20251001 9:10:43.913000

19

1463

XCSE

20251001 9:20:29.478000

10

1462

XCSE

20251001 9:20:43.181000

10

1461

XCSE

20251001 9:25:39.130000

10

1460

XCSE

20251001 9:26:39.314000

19

1459

XCSE

20251001 9:35:31.999000

10

1460

XCSE

20251001 9:39:07.516000

10

1456

XCSE

20251001 9:44:25.081000

20

1459

XCSE

20251001 9:50:26.568000

10

1460

XCSE

20251001 10:00:39.889000

9

1460

XCSE

20251001 10:00:39.889000

10

1460

XCSE

20251001 10:01:46.090000

10

1460

XCSE

20251001 10:01:46.090000

10

1464

XCSE

20251001 10:10:15.945000

10

1464

XCSE

20251001 10:10:15.945000

10

1462

XCSE

20251001 10:31:30.091000

10

1462

XCSE

20251001 10:31:30.091000

10

1462

XCSE

20251001 10:31:30.091000

10

1462

XCSE

20251001 11:01:05.018000

10

1462

XCSE

20251001 11:10:00.220000

10

1461

XCSE

20251001 11:17:42.960000

9

1461

XCSE

20251001 11:17:42.960000

10

1459

XCSE

20251001 11:18:18.205000

200

1457

XCSE

20251001 11:18:18.205128

10

1460

XCSE

20251001 11:20:32.646000

10

1459

XCSE

20251001 11:23:45.302000

10

1459

XCSE

20251001 11:23:45.617000

10

1461

XCSE

20251001 11:29:58.212000

10

1461

XCSE

20251001 11:29:58.212000

10

1461

XCSE

20251001 11:35:56.240000

9

1461

XCSE

20251001 11:35:56.240000

20

1460

XCSE

20251001 11:55:07.602000

9

1460

XCSE

20251001 11:55:07.602000

28

1460

XCSE

20251001 12:03:49.353000

10

1462

XCSE

20251001 12:40:49.068000

10

1462

XCSE

20251001 12:40:49.068000

10

1462

XCSE

20251001 12:40:49.068000

20

1462

XCSE

20251001 12:41:27.140000

20

1462

XCSE

20251001 12:41:53.841000

20

1462

XCSE

20251001 12:46:44.541000

9

1462

XCSE

20251001 12:46:44.541000

19

1462

XCSE

20251001 12:46:47.695000

8

1462

XCSE

20251001 14:16:08.390000

10

1461

XCSE

20251001 14:28:45.204000

9

1461

XCSE

20251001 14:28:45.204000

10

1461

XCSE

20251001 14:28:45.204000

1244

1461

XCSE

20251001 15:13:31.705529

9

1460

XCSE

20251001 15:30:39.813000

28

1457

XCSE

20251001 15:33:08.323000

9

1457

XCSE

20251001 15:33:08.323000

28

1457

XCSE

20251001 15:34:45.739000

29

1456

XCSE

20251001 15:36:08.201000

10

1456

XCSE

20251001 15:36:08.201000

42

1456

XCSE

20251001 15:36:08.207000

15

1454

XCSE

20251001 15:42:28.222000

13

1454

XCSE

20251001 15:43:19.711000

9

1454

XCSE

20251001 15:43:19.711000

10

1454

XCSE

20251001 15:43:19.711000

15

1454

XCSE

20251001 15:43:19.711000

49

1456

XCSE

20251001 15:46:49.329000

3

1457

XCSE

20251001 15:47:05.800000

11

1457

XCSE

20251001 15:47:05.800000

4

1457

XCSE

20251001 15:47:05.800000

9

1457

XCSE

20251001 15:47:05.800000

5

1457

XCSE

20251001 15:47:05.820000

4

1457

XCSE

20251001 15:47:05.820000

4

1457

XCSE

20251001 15:47:11.252000

4

1457

XCSE

20251001 15:47:11.252000

5

1457

XCSE

20251001 15:47:11.272000

5

1457

XCSE

20251001 15:47:11.292000

4

1457

XCSE

20251001 15:47:13.316000

4

1457

XCSE

20251001 15:47:16.282000

4

1457

XCSE

20251001 15:47:16.282000

4

1457

XCSE

20251001 15:47:24.759000

4

1457

XCSE

20251001 15:47:24.759000

4

1457

XCSE

20251001 15:47:32.413000

5

1457

XCSE

20251001 15:47:32.413000

2

1457

XCSE

20251001 15:47:32.413000

4

1457

XCSE

20251001 15:47:42.269000

5

1457

XCSE

20251001 15:47:42.269000

1

1457

XCSE

20251001 15:47:42.269000

4

1457

XCSE

20251001 15:47:53.759000

5

1457

XCSE

20251001 15:47:53.759000

5

1457

XCSE

20251001 15:48:17.760000

5

1457

XCSE

20251001 15:48:17.760000

28

1456

XCSE

20251001 15:49:12.054000

28

1456

XCSE

20251001 15:57:56.208000

9

1456

XCSE

20251001 15:57:56.208000

9

1456

XCSE

20251001 15:57:56.208000

9

1456

XCSE

20251001 15:57:56.208000

9

1456

XCSE

20251001 15:57:58.375000

28

1457

XCSE

20251001 16:01:03.517000

24

1456

XCSE

20251001 16:01:52.171000

5

1456

XCSE

20251001 16:02:14.867000

9

1456

XCSE

20251001 16:02:14.867000

37

1460

XCSE

20251001 16:07:22.127000

4

1460

XCSE

20251001 16:07:22.139000

5

1460

XCSE

20251001 16:07:22.139000

4

1460

XCSE

20251001 16:13:02.851000

24

1460

XCSE

20251001 16:13:02.851000

5

1460

XCSE

20251001 16:13:02.851000

5

1460

XCSE

20251001 16:13:02.873000

4

1460

XCSE

20251001 16:13:11.807000

4

1460

XCSE

20251001 16:13:11.807000

4

1460

XCSE

20251001 16:13:16.252000

5

1460

XCSE

20251001 16:13:21.252000

4

1460

XCSE

20251001 16:13:21.334000

5

1460

XCSE

20251001 16:13:41.254000

4

1460

XCSE

20251001 16:13:41.254000

5

1460

XCSE

20251001 16:13:41.294000

5

1460

XCSE

20251001 16:13:41.294000

4

1460

XCSE

20251001 16:13:41.313000

4

1460

XCSE

20251001 16:13:43.641000

4

1460

XCSE

20251001 16:13:45.649000

5

1460

XCSE

20251001 16:13:45.649000

5

1460

XCSE

20251001 16:13:56.252000

29

1458

XCSE

20251001 16:18:15.045000

12

1460

XCSE

20251001 16:31:30.598000

17

1460

XCSE

20251001 16:31:30.598000

9

1460

XCSE

20251001 16:31:30.598000

4

1459

XCSE

20251001 16:34:37.962000

35

1459

XCSE

20251001 16:41:02.288000

4

1459

XCSE

20251001 16:41:02.288000

9

1459

XCSE

20251001 16:41:02.288000

4

1459

XCSE

20251001 16:41:03.275000

16

1459

XCSE

20251001 16:41:10.243000

11

1459

XCSE

20251001 16:43:24.779000

666

1458

XCSE

20251001 16:47:01.136001

10

1455

XCSE

20251002 9:08:50.369000

10

1454

XCSE

20251002 9:11:25.974000

10

1453

XCSE

20251002 9:15:51.210000

10

1451

XCSE

20251002 9:18:37.130000

9

1451

XCSE

20251002 9:18:37.130000

10

1449

XCSE

20251002 9:20:03.053000

16

1453

XCSE

20251002 9:25:42.261000

13

1453

XCSE

20251002 9:26:16.808000

6

1453

XCSE

20251002 9:26:16.808000

207

1452

XCSE

20251002 9:26:16.808127

93

1452

XCSE

20251002 9:27:37.092271

28

1453

XCSE

20251002 9:29:55.783000

20

1450

XCSE

20251002 9:31:16.088000

11

1454

XCSE

20251002 9:39:26.925000

20

1451

XCSE

20251002 9:45:21.174000

28

1451

XCSE

20251002 9:49:27.486000

15

1453

XCSE

20251002 9:50:55.478000

4

1453

XCSE

20251002 9:50:55.478000

19

1453

XCSE

20251002 9:55:48.595000

10

1453

XCSE

20251002 9:55:48.595000

9

1453

XCSE

20251002 9:55:48.595000

10

1453

XCSE

20251002 9:55:48.595000

9

1453

XCSE

20251002 9:55:48.595000

39

1449

XCSE

20251002 10:06:13.091000

9

1449

XCSE

20251002 10:06:13.091000

10

1449

XCSE

20251002 10:06:13.091000

23

1448

XCSE

20251002 10:06:27.466000

23

1448

XCSE

20251002 10:06:27.466000

8

1447

XCSE

20251002 10:10:34.885000

8

1446

XCSE

20251002 10:17:11.360000

21

1446

XCSE

20251002 10:17:11.360000

9

1446

XCSE

20251002 10:17:11.360000

28

1445

XCSE

20251002 10:17:41.156000

4

1442

XCSE

20251002 10:20:19.797000

15

1442

XCSE

20251002 10:20:46.929000

4

1442

XCSE

20251002 10:25:43.746000

20

1442

XCSE

20251002 10:25:43.751000

20

1441

XCSE

20251002 10:25:54.732000

10

1440

XCSE

20251002 10:26:54.165000

10

1440

XCSE

20251002 10:26:54.165000

20

1437

XCSE

20251002 10:30:07.339000

17

1441

XCSE

20251002 10:42:32.359000

30

1442

XCSE

20251002 10:47:48.125000

8

1443

XCSE

20251002 10:57:20.406000

42

1443

XCSE

20251002 10:57:20.406000

47

1443

XCSE

20251002 10:57:20.486000

38

1442

XCSE

20251002 11:00:16.457000

10

1442

XCSE

20251002 11:00:16.457000

21

1441

XCSE

20251002 11:01:40.183000

10

1441

XCSE

20251002 11:02:20.929000

7

1441

XCSE

20251002 11:02:20.929000

12

1441

XCSE

20251002 11:02:20.929000

9

1441

XCSE

20251002 11:02:20.929000

10

1440

XCSE

20251002 11:02:58.184000

19

1439

XCSE

20251002 11:16:05.606000

20

1439

XCSE

20251002 11:16:18.536000

10

1439

XCSE

20251002 11:26:54.973000

48

1440

XCSE

20251002 11:31:33.221000

9

1440

XCSE

20251002 11:31:33.221000

37

1439

XCSE

20251002 11:34:43.559000

10

1440

XCSE

20251002 11:49:45.875000

10

1440

XCSE

20251002 11:52:11.868000

10

1440

XCSE

20251002 11:54:05.191000

24

1440

XCSE

20251002 11:54:10.198000

24

1440

XCSE

20251002 11:54:10.198000

37

1439

XCSE

20251002 11:59:07.994000

9

1439

XCSE

20251002 11:59:07.994000

66

1441

XCSE

20251002 12:04:44.677000

5

1442

XCSE

20251002 12:08:18.356000

39

1443

XCSE

20251002 12:16:35.340000

2

1443

XCSE

20251002 12:20:46.511000

13

1443

XCSE

20251002 12:25:00.021000

15

1443

XCSE

20251002 12:29:38.717000

13

1443

XCSE

20251002 12:29:38.717000

2

1443

XCSE

20251002 12:29:38.717000

13

1443

XCSE

20251002 12:40:32.886000

37

1443

XCSE

20251002 12:43:32.093000

10

1443

XCSE

20251002 12:43:32.093000

9

1443

XCSE

20251002 12:43:32.093000

10

1443

XCSE

20251002 12:43:32.093000

10

1443

XCSE

20251002 12:43:32.093000

10

1443

XCSE

20251002 12:43:32.093000

13

1443

XCSE

20251002 12:43:32.093000

64

1448

XCSE

20251002 13:07:44.511000

25

1448

XCSE

20251002 13:11:20.472000

26

1448

XCSE

20251002 13:11:20.472000

57

1447

XCSE

20251002 13:12:11.707000

49

1446

XCSE

20251002 13:14:06.935000

39

1445

XCSE

20251002 14:42:42.054000

10

1445

XCSE

20251002 14:42:42.054000

10

1445

XCSE

20251002 14:42:42.054000

55

1444

XCSE

20251002 14:42:50.188000

48

1444

XCSE

20251002 15:08:02.993000

9

1444

XCSE

20251002 15:08:02.993000

10

1444

XCSE

20251002 15:08:02.993000

60

1442

XCSE

20251002 15:09:53.795000

20

1444

XCSE

20251002 15:12:20.488000

51

1444

XCSE

20251002 15:12:20.488000

12

1444

XCSE

20251002 15:12:20.488000

6

1444

XCSE

20251002 15:13:00.282000

6

1444

XCSE

20251002 15:13:16.193000

4

1444

XCSE

20251002 15:13:16.193000

11

1444

XCSE

20251002 15:14:07.208000

6

1444

XCSE

20251002 15:15:03.191000

20

1444

XCSE

20251002 15:16:40.975000

6

1444

XCSE

20251002 15:17:33.644000

4

1444

XCSE

20251002 15:17:33.644000

10

1444

XCSE

20251002 15:18:31.303000

30

1443

XCSE

20251002 15:22:10.092000

9

1443

XCSE

20251002 15:22:10.092000

11

1445

XCSE

20251002 15:37:09.731000

16

1445

XCSE

20251002 15:37:09.731000

11

1445

XCSE

20251002 15:37:09.731000

28

1445

XCSE

20251002 15:37:22.612000

55

1445

XCSE

20251002 15:38:16.379000

57

1445

XCSE

20251002 15:40:08.121000

50

1445

XCSE

20251002 15:40:08.123000

55

1444

XCSE

20251002 15:40:17.092000

46

1443

XCSE

20251002 15:40:22.647000

10

1443

XCSE

20251002 15:41:11.526000

39

1442

XCSE

20251002 15:41:12.826000

9

1442

XCSE

20251002 15:41:12.826000

10

1442

XCSE

20251002 15:41:12.826000

49

1441

XCSE

20251002 15:43:25.638000

10

1441

XCSE

20251002 15:43:25.638000

148

1440

XCSE

20251002 15:51:22.223000

19

1440

XCSE

20251002 15:51:22.223000

10

1440

XCSE

20251002 15:51:44.566000

12

1440

XCSE

20251002 15:51:50.520000

10

1440

XCSE

20251002 15:51:54.191000

12

1440

XCSE

20251002 15:51:59.191000

11

1440

XCSE

20251002 15:52:03.570000

89

1439

XCSE

20251002 15:52:03.582000

4

1439

XCSE

20251002 15:52:03.582000

18

1439

XCSE

20251002 15:52:03.582000

9

1439

XCSE

20251002 15:52:03.582000

10

1438

XCSE

20251002 15:53:25.282000

10

1438

XCSE

20251002 15:53:25.282000

9

1438

XCSE

20251002 15:53:25.282000

10

1438

XCSE

20251002 15:53:25.282000

9

1438

XCSE

20251002 15:53:25.282000

10

1438

XCSE

20251002 15:53:25.282000

9

1438

XCSE

20251002 15:53:25.282000

10

1438

XCSE

20251002 15:53:25.282000

9

1438

XCSE

20251002 15:53:25.282000

10

1438

XCSE

20251002 15:54:32.065000

9

1438

XCSE

20251002 15:54:32.065000

19

1438

XCSE

20251002 15:59:09.728000

20

1437

XCSE

20251002 15:59:49.086000

28

1437

XCSE

20251002 16:01:04.866000

10

1437

XCSE

20251002 16:05:52.217000

19

1437

XCSE

20251002 16:11:58.828000

5

1438

XCSE

20251002 16:19:03.634000

12

1438

XCSE

20251002 16:19:03.634000

10

1438

XCSE

20251002 16:19:08.990000

664

1437

XCSE

20251002 16:22:12.460405

500

1439

XCSE

20251003 11:49:57.211041

467

1438

XCSE

20251003 14:07:41.714528

33

1438

XCSE

20251003 14:07:48.201616

2959

1441

XCSE

20251003 15:52:12.609985

41

1441

XCSE

20251003 15:52:21.239352

Attachment