Browse by portfolio

Curated collections of public companies.

NYSE-Listed

455 companies

BE-Listed

174 companies

MC-Listed

183 companies

PSE-Listed

224 companies

VN-Listed

376 companies

Latest Headlines

Follow companies to personalize your feed

Today

Allegiant Travel CompanyU.S.

Allegiant Launches Special Offer to Passengers Affected by Closure of Spirit Airlines

2 hours ago

Sigenergy Technology Co., Ltd. Class HBusiness

Sigenergy Releases 2025 Environmental, Social, and Governance (ESG) Report

4 hours ago

Berkshire Hathaway Inc.Business

Berkshire Hathaway Inc. First Quarter 2026 Earnings Release

4 hours ago

Jetblue Airways CorporationBusiness

JetBlue Steps in to Help Stranded Spirit Customers with $99 Rescue Fares, Announces Plans to Add 11 Destinations From Fort Lauderdale

6 hours ago

Southwest Airlines CompanyBusiness

SOUTHWEST AIRLINES PREPARED TO ASSIST SPIRIT AIRLINES' CUSTOMERS FACING TRAVEL DISRUPTION

9 hours ago

Meridian Mining PlcBusiness

Meridian Mining Announces Admission to Trading on the London Stock Exchange

13 hours ago

Churchill Downs, IncorporatedSports

Always A Runner Claims the Lilies for the 152nd Running of the Longines Kentucky Oaks

13 hours ago

Trillion Energy International IncBusiness

Trillion Announces MCTO and Expected Timing of Annual Filings

14 hours ago

East Side Games Group IncBusiness

EAST SIDE GAMES GROUP ANNOUNCES NON-BROKERED PRIVATE PLACEMENT OF UNITS TO RAISE UP TO $3.5 MILLION

14 hours ago

Fermi Inc.Business

Larry Kellerman, Fermi's Chief Power Officer and Architect of Its 17 GW Energy Infrastructure, Accepts Board Nomination

14 hours ago

Avicanna IncBusiness

Avicanna Announces Change in Board of Directors

16 hours ago

Applied Digital CorporationBusiness

/C O R R E C T I O N -- Applied Intuition, Inc./

16 hours ago

Gray Media, Inc.Business

Gray Media and Byron Allen’s Allen Media Group Closed Station Transactions

16 hours ago

Uraniumx Discovery Corp.Business

Uraniumx Reports Strong Financial Position Ahead of Spring Drill Program

17 hours ago

Yesterday

Billiontoone, Inc.Business

BillionToOne Launches Unity Confirm™: A category-defining test that bridges the gap between screening and invasive diagnostics

17 hours ago

Target CorporationLifestyle

Target Offers 10% Teacher Discount Nationwide During Teacher Appreciation Week, Alongside Year-Round Benefits

18 hours ago

The Pennant Group, Inc.Business

Pennant Acquires Senior Living Communities in Arizona and Wisconsin

18 hours ago

Badger Infrastructure Solutions LtdBusiness

Badger Announces Voting Results of 2026 Annual and Special Meeting of Shareholders

18 hours ago

Spod Lithium CorpBusiness

SPOD Lithium Corp. Announces Proposed Name Change and Share Consolidation

18 hours ago

Conifex Timber Inc.Business

Conifex Announces First Quarter 2026 Results Conference Call and Provides Operational Update

18 hours ago

Sports

Jun 30 2025

Less than 1 min read

Share buyback programme – week 26

Name: 6ix Investment Platform
Brand: 6ix

Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date 30 June 2025

Share buyback programme – week 26

The share buyback programme runs in the period 2 June 2025 up to and including 30 January 2026, see company announcement of 2 June 2025.

During the period the bank will thus buy back its own shares for a total of up to DKK 1,000 million under the programme, but to a maximum of 1,600,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	79,000	1,348.30	106,515,381
23 June 2025	6,000	1,346.53	8,079,180
24 June 2025	5,000	1,365.82	6,829,100
25 June 2025	5,000	1,359.51	6,797,550
26 June 2025	5,200	1,357.97	7,061,444
27 June 2025	4,000	1,380.40	5,521,600
Total under the share buyback programme	104,200	1,351.29	140,804,255

Bought back under share buyback programme executed in the period 28 January 2025 - 28 May 2025	414,200	1,207.12	499,988,706
Total bought back	518,400	1,236.10	640,792,961

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

518,400 shares under the above share buyback programmes corresponding to 2.04 % of the bank’s share capital.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO
Detailed summary of the transactions on the above reporting days

Volume	Price		Venue	Date/time - CET
4		1344	XCSE	20250623 9:15:12.697000
9		1344	XCSE	20250623 9:15:12.697000
6		1345	XCSE	20250623 9:15:14.975000
17		1342	XCSE	20250623 9:17:08.101000
2		1342	XCSE	20250623 9:23:52.143000
17		1341	XCSE	20250623 9:25:34.104000
17		1344	XCSE	20250623 9:39:51.232000
17		1343	XCSE	20250623 9:54:12.224000
6		1342	XCSE	20250623 9:54:38.610000
17		1344	XCSE	20250623 9:59:30.095000
27		1343	XCSE	20250623 9:59:52.709000
27		1343	XCSE	20250623 9:59:52.712000
27		1343	XCSE	20250623 9:59:52.715000
27		1343	XCSE	20250623 9:59:52.723000
1		1345	XCSE	20250623 10:00:04.917000
11		1346	XCSE	20250623 10:00:23.278000
5		1346	XCSE	20250623 10:00:25.903000
10		1346	XCSE	20250623 10:00:25.903000
23		1345	XCSE	20250623 10:01:06.243000
23		1345	XCSE	20250623 10:01:06.244000
23		1345	XCSE	20250623 10:01:06.245000
10		1345	XCSE	20250623 10:01:06.246000
23		1345	XCSE	20250623 10:01:06.247000
23		1345	XCSE	20250623 10:01:06.247000
23		1345	XCSE	20250623 10:01:06.248000
23		1345	XCSE	20250623 10:01:06.248000
2		1345	XCSE	20250623 10:01:06.249000
17		1344	XCSE	20250623 10:02:42.140000
17		1343	XCSE	20250623 10:02:44.671000
18		1342	XCSE	20250623 10:04:00.389000
17		1342	XCSE	20250623 10:06:48.097000
22		1342	XCSE	20250623 10:08:11.876000
22		1342	XCSE	20250623 10:08:11.877000
22		1342	XCSE	20250623 10:08:11.878000
22		1342	XCSE	20250623 10:08:11.880000
22		1342	XCSE	20250623 10:08:11.881000
22		1342	XCSE	20250623 10:08:11.885000
22		1342	XCSE	20250623 10:08:11.887000
22		1342	XCSE	20250623 10:08:11.890000
22		1342	XCSE	20250623 10:08:11.891000
22		1342	XCSE	20250623 10:08:11.891000
9		1342	XCSE	20250623 10:08:31.217000
17		1342	XCSE	20250623 10:16:10.055000
8		1342	XCSE	20250623 10:16:10.055000
25		1340	XCSE	20250623 10:16:16.104000
9		1339	XCSE	20250623 10:18:00.052000
23		1341	XCSE	20250623 10:18:50.155000
9		1341	XCSE	20250623 10:18:50.156000
9		1341	XCSE	20250623 10:19:30.611000
9		1341	XCSE	20250623 10:20:26.611000
1		1342	XCSE	20250623 10:25:30.036000
1		1342	XCSE	20250623 10:25:53.177000
7		1342	XCSE	20250623 10:26:12.215000
1		1342	XCSE	20250623 10:26:12.215000
1		1342	XCSE	20250623 10:26:12.215000
24		1342	XCSE	20250623 10:26:12.216000
14		1342	XCSE	20250623 10:26:12.218000
9		1342	XCSE	20250623 10:27:08.610000
9		1342	XCSE	20250623 10:28:31.899000
9		1341	XCSE	20250623 10:28:55.609000
9		1341	XCSE	20250623 10:29:11.610000
8		1341	XCSE	20250623 10:29:30.610000
9		1341	XCSE	20250623 10:29:59.610000
9		1340	XCSE	20250623 10:31:15.097000
9		1343	XCSE	20250623 10:39:03.105000
9		1342	XCSE	20250623 10:39:26.628000
25		1345	XCSE	20250623 10:49:31.111000
25		1344	XCSE	20250623 10:54:46.204000
67		1348	XCSE	20250623 11:04:52.106000
300		1348	XCSE	20250623 11:04:52.106018
9		1349	XCSE	20250623 11:05:49.508000
9		1349	XCSE	20250623 11:05:49.508000
7		1350	XCSE	20250623 11:12:53.513000
2		1350	XCSE	20250623 11:12:53.513000
11		1350	XCSE	20250623 11:12:53.533000
11		1350	XCSE	20250623 11:12:53.557000
25		1350	XCSE	20250623 11:17:03.517000
8		1351	XCSE	20250623 11:25:16.439000
8		1353	XCSE	20250623 11:43:49.986000
39		1354	XCSE	20250623 11:52:31.491000
3		1354	XCSE	20250623 11:52:31.491000
262		1354	XCSE	20250623 12:00:16.753597
38		1354	XCSE	20250623 12:00:16.753623
121		1354	XCSE	20250623 12:00:20.085000
113		1353	XCSE	20250623 12:00:20.815000
10		1353	XCSE	20250623 12:00:20.838000
119		1352	XCSE	20250623 12:00:20.904000
3		1352	XCSE	20250623 12:00:20.904000
58		1354	XCSE	20250623 12:02:31.665000
4		1353	XCSE	20250623 12:08:31.982000
18		1354	XCSE	20250623 12:18:43.389000
8		1354	XCSE	20250623 12:18:43.389000
9		1354	XCSE	20250623 12:18:43.389000
34		1353	XCSE	20250623 12:18:44.163000
33		1355	XCSE	20250623 12:26:00.297000
34		1355	XCSE	20250623 12:26:26.638000
25		1354	XCSE	20250623 12:26:57.613000
26		1352	XCSE	20250623 12:35:28.098000
9		1352	XCSE	20250623 12:35:28.098000
17		1351	XCSE	20250623 12:41:15.128000
17		1353	XCSE	20250623 12:59:24.030000
8		1345	XCSE	20250623 13:43:56.306000
17		1342	XCSE	20250623 13:45:50.426000
26		1343	XCSE	20250623 13:48:27.524000
8		1343	XCSE	20250623 13:48:27.524000
9		1343	XCSE	20250623 13:48:39.282000
8		1343	XCSE	20250623 13:48:39.282000
18		1343	XCSE	20250623 13:56:20.098000
6		1345	XCSE	20250623 13:58:05.202000
6		1345	XCSE	20250623 13:58:17.610000
17		1346	XCSE	20250623 14:05:18.106000
17		1346	XCSE	20250623 14:07:18.349000
17		1347	XCSE	20250623 14:08:07.051000
11		1348	XCSE	20250623 14:08:10.112000
10		1348	XCSE	20250623 14:08:10.115000
11		1349	XCSE	20250623 14:09:15.379000
17		1348	XCSE	20250623 14:09:15.388000
13		1349	XCSE	20250623 14:09:15.388000
14		1349	XCSE	20250623 14:09:15.388000
9		1349	XCSE	20250623 14:09:15.407000
5		1349	XCSE	20250623 14:09:15.407000
17		1347	XCSE	20250623 14:09:16.918000
18		1346	XCSE	20250623 14:09:21.867000
18		1345	XCSE	20250623 14:10:06.806000
9		1344	XCSE	20250623 14:10:34.098000
9		1344	XCSE	20250623 14:12:49.674000
3		1345	XCSE	20250623 14:14:36.215000
26		1346	XCSE	20250623 14:21:28.538000
17		1346	XCSE	20250623 14:21:56.706000
18		1346	XCSE	20250623 14:22:28.099000
26		1345	XCSE	20250623 14:31:05.096000
25		1345	XCSE	20250623 14:31:05.102000
17		1346	XCSE	20250623 14:43:42.799000
6		1347	XCSE	20250623 14:46:51.610000
3		1347	XCSE	20250623 14:46:51.610000
9		1347	XCSE	20250623 14:47:44.316000
18		1345	XCSE	20250623 14:47:52.106000
8		1345	XCSE	20250623 14:47:52.106000
17		1344	XCSE	20250623 14:56:12.095000
8		1344	XCSE	20250623 14:56:12.095000
17		1343	XCSE	20250623 15:05:08.249000
8		1343	XCSE	20250623 15:05:08.249000
8		1343	XCSE	20250623 15:05:08.249000
11		1343	XCSE	20250623 15:08:26.772000
33		1342	XCSE	20250623 15:08:26.907000
33		1343	XCSE	20250623 15:11:50.139000
11		1342	XCSE	20250623 15:14:57.854000
14		1342	XCSE	20250623 15:14:57.854000
16		1344	XCSE	20250623 15:15:07.610000
9		1344	XCSE	20250623 15:15:07.610000
1		1344	XCSE	20250623 15:15:07.610000
12		1344	XCSE	20250623 15:15:07.610000
11		1344	XCSE	20250623 15:15:07.619000
10		1344	XCSE	20250623 15:15:07.630000
25		1344	XCSE	20250623 15:15:07.630000
9		1344	XCSE	20250623 15:15:20.610000
1		1344	XCSE	20250623 15:15:34.609000
8		1344	XCSE	20250623 15:15:34.609000
1		1344	XCSE	20250623 15:15:47.610000
8		1344	XCSE	20250623 15:15:47.610000
9		1344	XCSE	20250623 15:16:03.610000
1		1344	XCSE	20250623 15:17:00.611000
1		1344	XCSE	20250623 15:17:00.611000
2		1344	XCSE	20250623 15:21:22.363000
17		1344	XCSE	20250623 15:21:22.363000
26		1345	XCSE	20250623 15:24:32.481000
26		1344	XCSE	20250623 15:24:50.490000
26		1343	XCSE	20250623 15:24:52.104000
25		1343	XCSE	20250623 15:24:52.141000
25		1346	XCSE	20250623 15:33:47.323000
8		1346	XCSE	20250623 15:33:47.323000
7		1346	XCSE	20250623 15:33:47.334000
9		1346	XCSE	20250623 15:33:47.354000
21		1346	XCSE	20250623 15:33:47.354000
11		1346	XCSE	20250623 15:33:47.354000
9		1346	XCSE	20250623 15:33:47.368000
30		1346	XCSE	20250623 15:33:47.368000
9		1346	XCSE	20250623 15:33:47.384000
11		1346	XCSE	20250623 15:33:47.424000
9		1346	XCSE	20250623 15:33:47.424000
9		1346	XCSE	20250623 15:33:53.610000
10		1346	XCSE	20250623 15:34:02.055000
1		1346	XCSE	20250623 15:34:09.366000
2		1346	XCSE	20250623 15:34:09.366000
2		1346	XCSE	20250623 15:34:22.343000
25		1345	XCSE	20250623 15:36:02.117000
6		1346	XCSE	20250623 15:37:11.271000
14		1348	XCSE	20250623 15:44:47.068000
35		1348	XCSE	20250623 15:45:00.120000
33		1347	XCSE	20250623 15:47:00.063000
8		1347	XCSE	20250623 15:47:00.063000
13		1348	XCSE	20250623 15:47:00.063000
20		1348	XCSE	20250623 15:47:00.063000
10		1348	XCSE	20250623 15:47:00.063000
23		1348	XCSE	20250623 15:47:00.064000
2		1348	XCSE	20250623 15:47:08.162000
10		1348	XCSE	20250623 15:47:16.808000
3		1348	XCSE	20250623 15:47:17.052000
41		1347	XCSE	20250623 15:49:33.601000
8		1347	XCSE	20250623 15:49:33.601000
33		1346	XCSE	20250623 15:52:39.647000
712		1344	XCSE	20250623 15:52:39.647652
35		1345	XCSE	20250623 15:52:43.072000
33		1347	XCSE	20250623 15:56:59.019000
33		1346	XCSE	20250623 15:57:41.925000
33		1346	XCSE	20250623 16:04:18.096000
33		1346	XCSE	20250623 16:04:18.101000
20		1346	XCSE	20250623 16:21:24.549175
140		1346	XCSE	20250623 16:21:24.549184
550		1346	XCSE	20250623 16:21:24.549199
555		1346	XCSE	20250623 16:21:24.549217
38		1346	XCSE	20250623 16:21:24.549222
18		1369	XCSE	20250624 9:06:06.839000
35		1369	XCSE	20250624 9:06:57.034000
13		1369	XCSE	20250624 9:06:57.066000
7		1369	XCSE	20250624 9:06:57.066000
7		1369	XCSE	20250624 9:06:57.066000
7		1369	XCSE	20250624 9:06:57.066000
7		1369	XCSE	20250624 9:07:05.833000
2		1369	XCSE	20250624 9:07:05.833000
6		1369	XCSE	20250624 9:08:01.833000
3		1369	XCSE	20250624 9:08:01.833000
9		1368	XCSE	20250624 9:08:55.511000
26		1366	XCSE	20250624 9:09:31.353000
26		1365	XCSE	20250624 9:09:31.387000
23		1367	XCSE	20250624 9:20:23.927000
6		1367	XCSE	20250624 9:20:23.927000
6		1367	XCSE	20250624 9:20:23.927000
2		1367	XCSE	20250624 9:20:23.927000
13		1367	XCSE	20250624 9:21:33.940000
18		1365	XCSE	20250624 9:21:50.892000
9		1363	XCSE	20250624 9:25:52.119000
9		1363	XCSE	20250624 9:25:52.125000
5		1363	XCSE	20250624 9:29:07.815000
6		1363	XCSE	20250624 9:30:41.895000
6		1363	XCSE	20250624 9:30:41.895000
1		1363	XCSE	20250624 9:30:41.895000
9		1360	XCSE	20250624 9:31:00.388000
8		1360	XCSE	20250624 9:31:00.388000
7		1362	XCSE	20250624 9:38:02.888000
6		1362	XCSE	20250624 9:38:02.888000
8		1362	XCSE	20250624 9:38:02.888000
4		1365	XCSE	20250624 9:44:14.904000
6		1365	XCSE	20250624 9:44:14.904000
17		1365	XCSE	20250624 9:44:14.904000
5		1367	XCSE	20250624 9:44:58.612000
8		1367	XCSE	20250624 9:44:58.612000
8		1367	XCSE	20250624 9:44:58.612000
7		1368	XCSE	20250624 9:46:00.834000
2		1368	XCSE	20250624 9:46:00.834000
4		1368	XCSE	20250624 9:47:03.834000
5		1368	XCSE	20250624 9:47:03.834000
5		1370	XCSE	20250624 9:48:31.833000
4		1370	XCSE	20250624 9:48:31.833000
26		1367	XCSE	20250624 9:49:02.785000
26		1367	XCSE	20250624 9:49:27.104000
18		1367	XCSE	20250624 9:52:51.033000
17		1366	XCSE	20250624 9:53:00.069000
17		1365	XCSE	20250624 9:53:23.002000
17		1364	XCSE	20250624 9:53:23.021000
25		1371	XCSE	20250624 10:00:50.893000
18		1370	XCSE	20250624 10:01:06.068000
10		1369	XCSE	20250624 10:01:38.569000
7		1369	XCSE	20250624 10:01:55.026000
10		1369	XCSE	20250624 10:01:55.026000
17		1367	XCSE	20250624 10:02:27.097000
8		1366	XCSE	20250624 10:04:44.009000
9		1365	XCSE	20250624 10:07:58.579000
26		1366	XCSE	20250624 10:16:35.051000
25		1365	XCSE	20250624 10:16:47.107000
17		1364	XCSE	20250624 10:18:20.026000
8		1364	XCSE	20250624 10:18:20.026000
9		1362	XCSE	20250624 10:18:27.208000
26		1366	XCSE	20250624 10:31:50.104000
9		1366	XCSE	20250624 10:31:50.104000
9		1366	XCSE	20250624 10:31:50.104000
33		1366	XCSE	20250624 10:33:04.321000
25		1366	XCSE	20250624 10:33:46.049000
26		1366	XCSE	20250624 10:38:30.547000
9		1366	XCSE	20250624 10:38:30.547000
17		1365	XCSE	20250624 10:40:47.830000
9		1365	XCSE	20250624 10:43:53.127000
9		1365	XCSE	20250624 10:43:53.127000
17		1364	XCSE	20250624 10:44:01.116000
33		1368	XCSE	20250624 10:53:04.376000
2		1368	XCSE	20250624 10:57:50.036000
23		1368	XCSE	20250624 10:57:50.036000
9		1368	XCSE	20250624 10:57:50.036000
8		1368	XCSE	20250624 10:57:50.036000
8		1368	XCSE	20250624 10:57:50.036000
9		1370	XCSE	20250624 11:12:35.912000
9		1370	XCSE	20250624 11:14:38.606000
12		1373	XCSE	20250624 11:30:07.631000
17		1372	XCSE	20250624 11:30:57.107000
17		1372	XCSE	20250624 11:30:57.107000
9		1372	XCSE	20250624 11:30:57.107000
8		1372	XCSE	20250624 11:30:57.107000
9		1372	XCSE	20250624 11:30:57.107000
65		1373	XCSE	20250624 11:35:09.071000
49		1372	XCSE	20250624 11:40:37.130000
8		1372	XCSE	20250624 11:40:37.130000
25		1372	XCSE	20250624 11:43:25.247000
18		1371	XCSE	20250624 11:50:52.799000
8		1371	XCSE	20250624 11:50:52.799000
18		1371	XCSE	20250624 11:53:37.233000
25		1371	XCSE	20250624 12:06:44.164000
9		1371	XCSE	20250624 12:15:26.340000
4		1371	XCSE	20250624 12:16:15.962000
44		1371	XCSE	20250624 12:18:25.132000
27		1371	XCSE	20250624 12:19:52.967000
9		1370	XCSE	20250624 12:35:55.948000
10		1373	XCSE	20250624 12:49:37.456000
49		1375	XCSE	20250624 12:53:00.106000
3		1374	XCSE	20250624 12:56:26.240000
38		1374	XCSE	20250624 13:10:05.059000
41		1374	XCSE	20250624 13:14:40.243000
33		1376	XCSE	20250624 13:15:13.035000
33		1375	XCSE	20250624 13:15:13.054000
2		1375	XCSE	20250624 13:15:51.833000
3		1375	XCSE	20250624 13:15:51.833000
5		1375	XCSE	20250624 13:15:51.833000
9		1375	XCSE	20250624 13:15:57.062000
5		1375	XCSE	20250624 13:16:01.736000
5		1375	XCSE	20250624 13:16:01.736000
8		1375	XCSE	20250624 13:16:06.832000
8		1375	XCSE	20250624 13:16:19.766000
35		1374	XCSE	20250624 13:17:35.047000
9		1374	XCSE	20250624 13:17:35.047000
9		1374	XCSE	20250624 13:17:35.047000
41		1373	XCSE	20250624 13:18:52.036000
41		1373	XCSE	20250624 13:18:52.108000
25		1373	XCSE	20250624 13:21:28.122000
8		1373	XCSE	20250624 13:21:28.122000
9		1375	XCSE	20250624 13:30:23.105000
9		1374	XCSE	20250624 13:33:23.110000
8		1374	XCSE	20250624 13:33:23.110000
17		1373	XCSE	20250624 13:48:41.200000
8		1373	XCSE	20250624 13:48:41.200000
8		1373	XCSE	20250624 13:48:41.200000
9		1374	XCSE	20250624 13:53:33.932000
16		1374	XCSE	20250624 13:53:33.948000
27		1373	XCSE	20250624 13:58:13.915000
18		1373	XCSE	20250624 14:03:18.102000
18		1374	XCSE	20250624 14:11:25.993000
9		1374	XCSE	20250624 14:11:25.993000
27		1373	XCSE	20250624 14:11:26.018000
137		1372	XCSE	20250624 14:11:26.055000
25		1368	XCSE	20250624 14:17:25.447000
17		1367	XCSE	20250624 14:17:25.587000
18		1367	XCSE	20250624 14:22:47.109000
17		1366	XCSE	20250624 14:24:32.713000
18		1367	XCSE	20250624 14:25:00.446000
34		1367	XCSE	20250624 14:30:54.101000
17		1366	XCSE	20250624 14:37:34.537000
8		1366	XCSE	20250624 14:37:34.537000
26		1365	XCSE	20250624 14:47:11.104000
25		1364	XCSE	20250624 14:47:11.878000
13		1363	XCSE	20250624 14:50:05.315000
12		1363	XCSE	20250624 14:50:05.315000
34		1363	XCSE	20250624 14:59:02.725000
25		1364	XCSE	20250624 15:09:35.208000
13		1363	XCSE	20250624 15:10:48.047000
12		1363	XCSE	20250624 15:10:48.047000
33		1364	XCSE	20250624 15:15:18.646000
11		1363	XCSE	20250624 15:16:48.296000
15		1363	XCSE	20250624 15:16:48.314000
11		1363	XCSE	20250624 15:16:48.314000
25		1362	XCSE	20250624 15:20:34.138000
25		1362	XCSE	20250624 15:30:02.515000
8		1362	XCSE	20250624 15:30:02.515000
34		1361	XCSE	20250624 15:30:15.110000
25		1362	XCSE	20250624 15:30:15.118000
34		1366	XCSE	20250624 15:39:54.168000
33		1366	XCSE	20250624 15:40:06.889000
8		1367	XCSE	20250624 15:42:48.145000
7		1367	XCSE	20250624 15:43:26.123000
8		1367	XCSE	20250624 15:45:00.038000
8		1367	XCSE	20250624 15:45:00.038000
4		1367	XCSE	20250624 15:45:00.052000
20		1367	XCSE	20250624 15:45:00.073000
7		1367	XCSE	20250624 15:45:00.093000
7		1367	XCSE	20250624 15:45:00.093000
5		1367	XCSE	20250624 15:45:00.093000
3		1367	XCSE	20250624 15:45:30.636000
1		1367	XCSE	20250624 15:45:30.636000
5		1367	XCSE	20250624 15:45:30.636000
44		1366	XCSE	20250624 15:45:40.835000
44		1366	XCSE	20250624 15:46:53.497000
34		1366	XCSE	20250624 15:46:53.586000
34		1366	XCSE	20250624 15:47:02.027000
26		1365	XCSE	20250624 15:49:34.175000
8		1365	XCSE	20250624 15:49:34.175000
57		1364	XCSE	20250624 15:52:30.595000
8		1364	XCSE	20250624 15:53:27.316000
10		1364	XCSE	20250624 15:53:33.502000
10		1364	XCSE	20250624 15:54:14.578000
15		1364	XCSE	20250624 15:54:21.065000
8		1364	XCSE	20250624 15:54:21.065000
11		1364	XCSE	20250624 15:54:21.065000
43		1365	XCSE	20250624 15:57:27.114000
33		1365	XCSE	20250624 15:57:38.821000
61		1365	XCSE	20250624 15:58:25.858000
42		1365	XCSE	20250624 15:59:36.185000
4		1365	XCSE	20250624 15:59:59.791000
21		1365	XCSE	20250624 15:59:59.791000
9		1364	XCSE	20250624 15:59:59.829000
35		1364	XCSE	20250624 16:01:10.288000
27		1364	XCSE	20250624 16:01:10.289000
26		1364	XCSE	20250624 16:02:03.822000
17		1363	XCSE	20250624 16:07:34.536000
8		1363	XCSE	20250624 16:07:34.536000
13		1362	XCSE	20250624 16:08:28.316000
4		1362	XCSE	20250624 16:08:28.316000
9		1361	XCSE	20250624 16:12:35.538000
17		1361	XCSE	20250624 16:13:24.500000
10		1361	XCSE	20250624 16:16:51.362000
7		1361	XCSE	20250624 16:16:51.362000
300		1361	XCSE	20250624 16:16:51.362656
9		1360	XCSE	20250624 16:19:24.012000
8		1360	XCSE	20250624 16:19:24.012000
8		1360	XCSE	20250624 16:19:24.012000
9		1360	XCSE	20250624 16:19:24.012000
8		1360	XCSE	20250624 16:19:24.012000
8		1360	XCSE	20250624 16:19:24.012000
105		1361	XCSE	20250624 16:24:03.107365
295		1361	XCSE	20250624 16:24:03.107388
7		1361	XCSE	20250624 16:24:10.511043
8		1361	XCSE	20250624 16:24:10.511043
8		1361	XCSE	20250624 16:24:10.511043
277		1361	XCSE	20250624 16:24:10.511070
7		1362	XCSE	20250624 16:39:00.025875
400		1362	XCSE	20250624 16:39:42.213035
93		1362	XCSE	20250624 16:39:42.213083
9		1359	XCSE	20250625 9:00:05.328000
18		1364	XCSE	20250625 9:05:25.148000
25		1367	XCSE	20250625 9:09:23.779000
35		1367	XCSE	20250625 9:15:03.141000
25		1367	XCSE	20250625 9:17:45.106000
9		1369	XCSE	20250625 9:19:22.874000
3		1369	XCSE	20250625 9:20:49.545000
6		1369	XCSE	20250625 9:20:49.545000
9		1370	XCSE	20250625 9:22:23.777000
9		1370	XCSE	20250625 9:23:56.332000
9		1370	XCSE	20250625 9:25:23.776000
14		1373	XCSE	20250625 9:27:24.260000
4		1373	XCSE	20250625 9:27:24.260000
12		1372	XCSE	20250625 9:28:48.290000
9		1373	XCSE	20250625 9:30:33.652000
2		1373	XCSE	20250625 9:30:38.777000
8		1373	XCSE	20250625 9:31:26.098000
16		1373	XCSE	20250625 9:31:26.098000
43		1372	XCSE	20250625 9:31:33.673000
25		1371	XCSE	20250625 9:37:46.219000
9		1370	XCSE	20250625 9:37:46.240000
9		1370	XCSE	20250625 9:39:20.738000
9		1368	XCSE	20250625 9:53:35.223000
9		1368	XCSE	20250625 9:53:35.223000
8		1368	XCSE	20250625 9:53:35.223000
9		1368	XCSE	20250625 9:53:35.223000
8		1368	XCSE	20250625 9:53:35.223000
11		1368	XCSE	20250625 9:53:35.244000
9		1368	XCSE	20250625 9:53:35.251000
7		1368	XCSE	20250625 9:59:03.173000
2		1368	XCSE	20250625 9:59:10.042000
4		1368	XCSE	20250625 9:59:10.042000
3		1368	XCSE	20250625 10:03:49.704000
6		1368	XCSE	20250625 10:03:49.704000
8		1368	XCSE	20250625 10:03:49.704000
8		1368	XCSE	20250625 10:03:49.704000
8		1368	XCSE	20250625 10:03:49.704000
9		1368	XCSE	20250625 10:03:49.704000
9		1365	XCSE	20250625 10:03:49.729000
9		1362	XCSE	20250625 10:07:16.521000
9		1362	XCSE	20250625 10:07:16.521000
18		1366	XCSE	20250625 10:15:04.055000
17		1364	XCSE	20250625 10:25:58.547000
8		1364	XCSE	20250625 10:25:58.547000
8		1364	XCSE	20250625 10:25:58.547000
9		1364	XCSE	20250625 10:34:44.451000
9		1364	XCSE	20250625 10:36:41.157000
27		1365	XCSE	20250625 10:43:32.793000
27		1365	XCSE	20250625 10:43:32.793000
9		1365	XCSE	20250625 10:43:38.616000
9		1365	XCSE	20250625 10:44:18.776000
9		1365	XCSE	20250625 10:45:25.615000
27		1365	XCSE	20250625 10:49:01.508000
8		1367	XCSE	20250625 10:53:50.024000
35		1368	XCSE	20250625 10:53:50.024000
8		1367	XCSE	20250625 10:55:11.777000
1		1367	XCSE	20250625 10:55:11.777000
9		1367	XCSE	20250625 10:56:26.778000
9		1367	XCSE	20250625 10:57:40.233000
1		1367	XCSE	20250625 10:58:57.054000
6		1367	XCSE	20250625 10:58:57.054000
2		1367	XCSE	20250625 10:58:57.054000
17		1366	XCSE	20250625 10:58:57.055000
17		1366	XCSE	20250625 10:59:16.106000
9		1365	XCSE	20250625 11:02:22.921000
9		1364	XCSE	20250625 11:03:33.663000
9		1363	XCSE	20250625 11:04:39.098000
9		1363	XCSE	20250625 11:07:55.356000
9		1364	XCSE	20250625 11:08:21.395000
9		1363	XCSE	20250625 11:13:24.939000
22		1364	XCSE	20250625 11:13:57.425000
18		1364	XCSE	20250625 11:15:16.094000
9		1364	XCSE	20250625 11:22:41.709000
9		1363	XCSE	20250625 11:23:08.652000
9		1363	XCSE	20250625 11:23:08.652000
2		1365	XCSE	20250625 11:28:51.342000
7		1365	XCSE	20250625 11:28:51.342000
8		1365	XCSE	20250625 11:28:51.360000
15		1365	XCSE	20250625 11:28:51.360000
8		1365	XCSE	20250625 11:28:56.777000
9		1365	XCSE	20250625 11:31:30.778000
7		1365	XCSE	20250625 11:33:29.836000
9		1363	XCSE	20250625 11:33:47.085000
9		1363	XCSE	20250625 11:33:47.085000
9		1362	XCSE	20250625 11:46:31.930000
8		1362	XCSE	20250625 11:46:31.930000
8		1362	XCSE	20250625 11:46:31.930000
3		1360	XCSE	20250625 11:49:35.712000
32		1360	XCSE	20250625 11:49:35.712000
35		1359	XCSE	20250625 11:52:43.652000
7		1361	XCSE	20250625 12:00:21.073000
16		1361	XCSE	20250625 12:00:21.073000
7		1361	XCSE	20250625 12:00:21.073000
7		1361	XCSE	20250625 12:00:21.073000
1		1361	XCSE	20250625 12:02:16.777000
17		1360	XCSE	20250625 12:02:23.097000
17		1360	XCSE	20250625 12:07:09.340000
17		1359	XCSE	20250625 12:14:15.098000
9		1358	XCSE	20250625 12:23:25.093000
17		1360	XCSE	20250625 12:30:16.452000
17		1360	XCSE	20250625 12:44:39.097000
17		1359	XCSE	20250625 12:44:39.135000
17		1360	XCSE	20250625 12:56:56.282000
8		1360	XCSE	20250625 12:56:56.282000
8		1360	XCSE	20250625 12:56:56.282000
11		1360	XCSE	20250625 12:56:56.372000
12		1359	XCSE	20250625 12:56:56.387000
21		1359	XCSE	20250625 12:56:56.387000
9		1359	XCSE	20250625 12:57:16.777000
17		1358	XCSE	20250625 13:02:00.828000
8		1358	XCSE	20250625 13:02:00.914000
8		1358	XCSE	20250625 13:02:00.929000
7		1358	XCSE	20250625 13:02:00.966000
8		1358	XCSE	20250625 13:02:01.018000
8		1358	XCSE	20250625 13:02:01.040000
5		1357	XCSE	20250625 13:02:01.125000
11		1357	XCSE	20250625 13:02:01.165000
2		1357	XCSE	20250625 13:02:05.211000
5		1357	XCSE	20250625 13:02:05.211000
11		1357	XCSE	20250625 13:02:05.211000
17		1356	XCSE	20250625 13:02:56.100000
17		1355	XCSE	20250625 13:06:38.777000
18		1356	XCSE	20250625 13:10:12.534000
6		1355	XCSE	20250625 13:10:12.605000
11		1355	XCSE	20250625 13:12:37.101000
6		1355	XCSE	20250625 13:12:37.101000
17		1354	XCSE	20250625 13:14:10.704000
2		1355	XCSE	20250625 13:15:09.866000
9		1354	XCSE	20250625 13:17:15.568000
34		1356	XCSE	20250625 13:25:42.993000
27		1355	XCSE	20250625 13:38:43.250000
9		1355	XCSE	20250625 13:38:43.250000
33		1354	XCSE	20250625 13:39:19.197000
9		1354	XCSE	20250625 13:39:19.197000
17		1353	XCSE	20250625 13:41:58.851000
4		1353	XCSE	20250625 13:50:15.570000
17		1355	XCSE	20250625 13:55:15.778000
241		1356	XCSE	20250625 13:59:15.932147
148		1356	XCSE	20250625 13:59:15.932163
16		1353	XCSE	20250625 14:27:49.821557
11		1353	XCSE	20250625 14:27:49.821557
32		1353	XCSE	20250625 14:27:49.821557
48		1353	XCSE	20250625 14:34:41.737263
193		1353	XCSE	20250625 14:34:41.737282
420		1354	XCSE	20250625 15:21:21.833431
72		1355	XCSE	20250625 16:06:41.889997
2		1355	XCSE	20250625 16:09:19.653443
2		1355	XCSE	20250625 16:16:38.817402
400		1358	XCSE	20250625 16:21:02.941032
100		1358	XCSE	20250625 16:21:02.941050
250		1360	XCSE	20250625 16:25:50.781998
150		1360	XCSE	20250625 16:25:50.782008
67		1359	XCSE	20250625 16:28:36.936138
433		1359	XCSE	20250625 16:28:36.936155
500		1361	XCSE	20250625 16:39:44.970431
304		1361	XCSE	20250625 16:39:44.970449
17		1363	XCSE	20250626 9:09:46.295000
17		1362	XCSE	20250626 9:16:53.099000
8		1362	XCSE	20250626 9:16:53.099000
17		1362	XCSE	20250626 9:22:04.509000
22		1362	XCSE	20250626 9:24:36.323000
17		1361	XCSE	20250626 9:31:52.839000
4		1360	XCSE	20250626 9:32:24.159000
9		1360	XCSE	20250626 9:35:08.382000
5		1360	XCSE	20250626 9:35:08.382000
4		1360	XCSE	20250626 9:35:08.382000
9		1360	XCSE	20250626 9:35:08.382000
90		1360	XCSE	20250626 9:35:08.389000
25		1361	XCSE	20250626 9:36:20.153000
25		1360	XCSE	20250626 9:44:41.247000
4		1361	XCSE	20250626 9:45:52.628000
4		1361	XCSE	20250626 9:45:52.628000
14		1362	XCSE	20250626 9:45:54.768000
1		1362	XCSE	20250626 9:45:54.768000
5		1362	XCSE	20250626 9:45:54.768000
9		1362	XCSE	20250626 9:46:44.501000
25		1360	XCSE	20250626 9:47:15.101000
12		1361	XCSE	20250626 9:51:48.385000
16		1360	XCSE	20250626 9:53:04.866000
18		1359	XCSE	20250626 10:02:21.162000
9		1359	XCSE	20250626 10:02:21.162000
25		1360	XCSE	20250626 10:02:24.686000
2		1360	XCSE	20250626 10:02:24.686000
17		1361	XCSE	20250626 10:12:22.302000
2		1362	XCSE	20250626 10:15:50.481000
5		1362	XCSE	20250626 10:15:50.481000
25		1362	XCSE	20250626 10:15:50.481000
38		1362	XCSE	20250626 10:15:50.481000
5		1362	XCSE	20250626 10:15:50.491000
5		1362	XCSE	20250626 10:15:50.491000
6		1362	XCSE	20250626 10:16:03.501000
3		1362	XCSE	20250626 10:16:03.501000
2		1362	XCSE	20250626 10:16:50.500000
4		1362	XCSE	20250626 10:16:50.500000
5		1362	XCSE	20250626 10:17:44.502000
4		1362	XCSE	20250626 10:17:44.502000
1		1362	XCSE	20250626 10:19:18.502000
2		1362	XCSE	20250626 10:19:18.502000
5		1362	XCSE	20250626 10:19:18.502000
1		1362	XCSE	20250626 10:19:18.502000
17		1360	XCSE	20250626 10:19:50.142000
9		1363	XCSE	20250626 10:21:02.501000
9		1363	XCSE	20250626 10:22:04.385000
3		1363	XCSE	20250626 10:23:28.760000
5		1363	XCSE	20250626 10:23:28.760000
1		1363	XCSE	20250626 10:23:28.760000
9		1362	XCSE	20250626 10:26:22.208000
27		1361	XCSE	20250626 10:30:25.098000
2		1363	XCSE	20250626 10:30:48.502000
4		1363	XCSE	20250626 10:30:48.502000
3		1363	XCSE	20250626 10:30:48.502000
1		1363	XCSE	20250626 10:31:43.500000
8		1363	XCSE	20250626 10:31:43.500000
5		1363	XCSE	20250626 10:33:14.502000
4		1363	XCSE	20250626 10:33:14.502000
9		1362	XCSE	20250626 10:34:46.501000
5		1362	XCSE	20250626 10:36:18.392000
4		1362	XCSE	20250626 10:36:18.392000
5		1362	XCSE	20250626 10:37:40.394000
4		1362	XCSE	20250626 10:37:40.394000
19		1363	XCSE	20250626 10:40:19.422000
4		1363	XCSE	20250626 10:40:58.435000
4		1363	XCSE	20250626 10:40:58.435000
5		1363	XCSE	20250626 10:41:44.502000
4		1363	XCSE	20250626 10:41:44.502000
9		1362	XCSE	20250626 10:52:04.651000
1		1362	XCSE	20250626 10:52:04.651000
7		1362	XCSE	20250626 10:52:04.651000
8		1362	XCSE	20250626 10:52:04.651000
8		1362	XCSE	20250626 10:52:04.651000
26		1361	XCSE	20250626 10:53:30.492000
5		1361	XCSE	20250626 10:53:52.101000
35		1361	XCSE	20250626 10:53:52.101000
5		1361	XCSE	20250626 10:53:52.101000
4		1361	XCSE	20250626 10:53:52.108000
4		1361	XCSE	20250626 10:53:52.116000
5		1361	XCSE	20250626 10:53:52.116000
5		1361	XCSE	20250626 10:54:17.501000
2		1361	XCSE	20250626 10:54:17.501000
2		1361	XCSE	20250626 10:54:17.501000
13		1361	XCSE	20250626 10:54:22.501000
2		1361	XCSE	20250626 10:56:09.215000
8		1361	XCSE	20250626 10:56:09.215000
4		1363	XCSE	20250626 10:56:27.598000
5		1363	XCSE	20250626 10:56:27.598000
5		1363	XCSE	20250626 10:56:36.501000
4		1363	XCSE	20250626 10:56:36.501000
5		1363	XCSE	20250626 10:56:47.501000
4		1363	XCSE	20250626 10:56:47.501000
2		1363	XCSE	20250626 10:56:59.500000
4		1363	XCSE	20250626 10:56:59.500000
5		1363	XCSE	20250626 10:57:06.502000
4		1363	XCSE	20250626 10:57:06.502000
9		1363	XCSE	20250626 10:57:37.502000
1		1363	XCSE	20250626 10:57:37.771730
290		1363	XCSE	20250626 10:57:37.771730
5		1363	XCSE	20250626 10:57:37.771730
4		1363	XCSE	20250626 10:57:37.771730
4		1363	XCSE	20250626 10:57:56.197000
4		1363	XCSE	20250626 10:57:56.197000
5		1363	XCSE	20250626 10:58:08.436000
4		1363	XCSE	20250626 10:58:08.436000
1		1363	XCSE	20250626 10:58:24.067000
5		1363	XCSE	20250626 10:58:24.067000
5		1363	XCSE	20250626 10:58:33.500000
4		1363	XCSE	20250626 10:58:33.500000
1		1363	XCSE	20250626 10:59:30.502000
8		1363	XCSE	20250626 10:59:30.502000
9		1363	XCSE	20250626 11:00:55.502000
7		1363	XCSE	20250626 11:02:22.501000
1		1363	XCSE	20250626 11:02:22.501000
1		1363	XCSE	20250626 11:02:22.501000
4		1363	XCSE	20250626 11:03:49.501000
5		1363	XCSE	20250626 11:03:49.501000
17		1361	XCSE	20250626 11:04:38.111000
4		1360	XCSE	20250626 11:08:01.502000
5		1360	XCSE	20250626 11:08:01.502000
5		1360	XCSE	20250626 11:09:29.466000
4		1360	XCSE	20250626 11:09:29.466000
9		1359	XCSE	20250626 11:10:25.316000
9		1359	XCSE	20250626 11:13:18.103000
9		1358	XCSE	20250626 11:17:24.105000
8		1358	XCSE	20250626 11:17:24.105000
4		1358	XCSE	20250626 11:17:39.015000
17		1357	XCSE	20250626 11:23:06.103000
9		1357	XCSE	20250626 11:23:06.103000
6		1359	XCSE	20250626 11:26:37.034000
5		1359	XCSE	20250626 11:30:19.265000
4		1359	XCSE	20250626 11:30:19.265000
5		1359	XCSE	20250626 11:30:19.265000
4		1359	XCSE	20250626 11:30:19.284000
5		1359	XCSE	20250626 11:30:19.284000
4		1359	XCSE	20250626 11:30:19.317000
4		1359	XCSE	20250626 11:30:19.317000
5		1359	XCSE	20250626 11:30:33.616000
4		1359	XCSE	20250626 11:30:33.616000
4		1359	XCSE	20250626 11:30:56.103000
4		1359	XCSE	20250626 11:30:56.103000
2		1359	XCSE	20250626 11:34:09.502000
5		1359	XCSE	20250626 11:34:09.502000
2		1359	XCSE	20250626 11:34:09.502000
9		1359	XCSE	20250626 11:35:40.524000
17		1358	XCSE	20250626 11:38:00.007000
9		1357	XCSE	20250626 11:43:03.274000
9		1360	XCSE	20250626 11:46:21.726000
9		1360	XCSE	20250626 11:46:21.726000
5		1360	XCSE	20250626 11:46:21.726000
4		1360	XCSE	20250626 11:46:21.726000
10		1360	XCSE	20250626 11:46:21.726000
22		1360	XCSE	20250626 11:46:21.726000
24		1360	XCSE	20250626 11:46:21.726000
4		1360	XCSE	20250626 11:46:34.501000
5		1360	XCSE	20250626 11:46:34.501000
4		1360	XCSE	20250626 11:47:03.252000
4		1360	XCSE	20250626 11:47:03.252000
4		1360	XCSE	20250626 11:47:37.714000
5		1360	XCSE	20250626 11:47:37.714000
9		1360	XCSE	20250626 11:49:21.560000
9		1360	XCSE	20250626 11:51:08.502000
18		1359	XCSE	20250626 11:52:26.097000
4		1359	XCSE	20250626 11:57:18.663000
5		1359	XCSE	20250626 11:57:18.663000
5		1359	XCSE	20250626 11:57:18.679000
4		1359	XCSE	20250626 11:57:18.679000
33		1359	XCSE	20250626 12:02:57.098000
28		1360	XCSE	20250626 12:09:03.422000
11		1360	XCSE	20250626 12:09:03.422000
6		1358	XCSE	20250626 12:09:03.422000
27		1358	XCSE	20250626 12:13:31.204000
6		1358	XCSE	20250626 12:13:31.204000
9		1360	XCSE	20250626 12:18:43.182000
6		1360	XCSE	20250626 12:18:43.183000
3		1360	XCSE	20250626 12:18:43.183000
2		1360	XCSE	20250626 12:19:37.501000
6		1360	XCSE	20250626 12:19:37.501000
1		1360	XCSE	20250626 12:19:37.501000
42		1360	XCSE	20250626 12:35:12.867000
20		1360	XCSE	20250626 12:35:12.888000
15		1360	XCSE	20250626 12:35:12.888000
9		1360	XCSE	20250626 12:35:48.501000
5		1360	XCSE	20250626 12:36:27.501000
4		1360	XCSE	20250626 12:36:27.501000
5		1360	XCSE	20250626 12:38:01.502000
4		1360	XCSE	20250626 12:38:01.502000
31		1359	XCSE	20250626 12:40:01.828000
13		1359	XCSE	20250626 12:40:01.828000
9		1359	XCSE	20250626 12:40:01.828000
26		1358	XCSE	20250626 12:41:59.232000
18		1358	XCSE	20250626 12:42:30.664000
17		1358	XCSE	20250626 12:42:30.664000
7		1357	XCSE	20250626 12:42:35.781000
28		1357	XCSE	20250626 12:48:30.089000
7		1357	XCSE	20250626 12:48:30.089000
8		1357	XCSE	20250626 12:48:30.089000
33		1357	XCSE	20250626 12:48:30.126000
9		1356	XCSE	20250626 13:08:31.370000
5		1356	XCSE	20250626 13:08:31.370000
3		1356	XCSE	20250626 13:08:32.819000
9		1356	XCSE	20250626 13:08:32.819000
4		1356	XCSE	20250626 13:08:32.819000
17		1355	XCSE	20250626 13:16:29.637000
9		1355	XCSE	20250626 13:16:29.637000
9		1356	XCSE	20250626 13:24:26.846000
1		1355	XCSE	20250626 13:24:36.352000
9		1357	XCSE	20250626 13:26:03.502000
5		1358	XCSE	20250626 13:27:22.886000
5		1358	XCSE	20250626 13:27:22.886000
5		1358	XCSE	20250626 13:27:22.895000
5		1358	XCSE	20250626 13:27:22.901000
5		1358	XCSE	20250626 13:27:25.117000
4		1358	XCSE	20250626 13:27:25.117000
1		1358	XCSE	20250626 13:27:46.353000
5		1358	XCSE	20250626 13:27:46.353000
5		1358	XCSE	20250626 13:27:58.501000
4		1358	XCSE	20250626 13:27:58.501000
6		1358	XCSE	20250626 13:28:16.502000
3		1358	XCSE	20250626 13:28:16.502000
9		1358	XCSE	20250626 13:29:35.501000
2		1358	XCSE	20250626 13:32:00.501000
6		1358	XCSE	20250626 13:32:00.501000
6		1358	XCSE	20250626 13:32:38.914000
5		1358	XCSE	20250626 13:32:38.914000
5		1358	XCSE	20250626 13:32:44.064000
5		1358	XCSE	20250626 13:32:44.064000
6		1358	XCSE	20250626 13:40:12.036000
4		1358	XCSE	20250626 13:40:12.036000
6		1359	XCSE	20250626 13:40:27.922000
6		1359	XCSE	20250626 13:40:27.922000
9		1360	XCSE	20250626 13:41:30.501000
31		1360	XCSE	20250626 13:41:56.582000
6		1360	XCSE	20250626 13:42:03.075000
4		1360	XCSE	20250626 13:42:03.075000
34		1359	XCSE	20250626 13:42:28.729000
300		1357	XCSE	20250626 13:42:28.729402
35		1357	XCSE	20250626 13:42:28.865000
35		1357	XCSE	20250626 13:42:29.000000
33		1357	XCSE	20250626 13:42:29.027000
16		1357	XCSE	20250626 13:46:07.020000
17		1358	XCSE	20250626 13:47:42.103000
17		1357	XCSE	20250626 13:50:31.457000
17		1358	XCSE	20250626 13:53:09.095000
6		1359	XCSE	20250626 13:58:30.508000
6		1359	XCSE	20250626 13:58:39.501000
3		1359	XCSE	20250626 13:58:39.501000
24		1359	XCSE	20250626 14:07:38.503000
17		1358	XCSE	20250626 14:09:24.062000
16		1358	XCSE	20250626 14:09:24.062000
8		1358	XCSE	20250626 14:09:24.062000
8		1358	XCSE	20250626 14:09:24.062000
8		1358	XCSE	20250626 14:09:24.062000
3		1358	XCSE	20250626 14:09:24.062000
5		1358	XCSE	20250626 14:14:36.755000
9		1358	XCSE	20250626 14:14:36.755000
11		1358	XCSE	20250626 14:14:36.755000
25		1358	XCSE	20250626 14:15:01.292000
25		1357	XCSE	20250626 14:15:29.099000
7		1356	XCSE	20250626 14:16:26.502000
9		1357	XCSE	20250626 14:33:29.505000
9		1356	XCSE	20250626 14:33:48.812000
9		1355	XCSE	20250626 14:34:08.649000
9		1354	XCSE	20250626 14:43:04.559000
9		1354	XCSE	20250626 14:43:04.559000
8		1354	XCSE	20250626 14:47:39.222000
9		1354	XCSE	20250626 14:47:39.222000
9		1354	XCSE	20250626 14:47:39.222000
16		1355	XCSE	20250626 14:48:57.675000
5		1355	XCSE	20250626 14:49:28.501000
4		1355	XCSE	20250626 14:49:28.501000
2		1355	XCSE	20250626 14:50:21.984000
7		1355	XCSE	20250626 14:50:21.984000
9		1355	XCSE	20250626 14:52:45.384000
2		1355	XCSE	20250626 14:55:36.620000
6		1355	XCSE	20250626 14:55:36.620000
1		1355	XCSE	20250626 14:55:36.620000
5		1355	XCSE	20250626 14:58:27.902000
4		1355	XCSE	20250626 14:58:27.902000
17		1354	XCSE	20250626 15:00:00.726000
10		1354	XCSE	20250626 15:00:00.818000
18		1353	XCSE	20250626 15:00:30.093000
14		1353	XCSE	20250626 15:09:26.464000
6		1353	XCSE	20250626 15:09:54.501000
3		1353	XCSE	20250626 15:09:54.501000
5		1353	XCSE	20250626 15:10:19.816000
4		1353	XCSE	20250626 15:10:19.816000
2		1353	XCSE	20250626 15:10:45.501000
7		1353	XCSE	20250626 15:10:45.501000
2		1353	XCSE	20250626 15:11:27.501000
5		1353	XCSE	20250626 15:11:27.501000
2		1353	XCSE	20250626 15:11:27.501000
5		1353	XCSE	20250626 15:13:56.501000
4		1353	XCSE	20250626 15:13:56.501000
9		1353	XCSE	20250626 15:15:37.771000
5		1353	XCSE	20250626 15:16:38.501000
4		1353	XCSE	20250626 15:16:38.501000
17		1352	XCSE	20250626 15:19:09.772000
8		1352	XCSE	20250626 15:20:09.798000
2		1352	XCSE	20250626 15:20:09.798000
10		1351	XCSE	20250626 15:25:15.105000
15		1351	XCSE	20250626 15:25:15.105000
8		1351	XCSE	20250626 15:25:15.105000
31		1352	XCSE	20250626 15:30:05.020000
2		1353	XCSE	20250626 15:31:46.119000
1		1353	XCSE	20250626 15:31:46.119000
1		1353	XCSE	20250626 15:31:46.119000
2		1353	XCSE	20250626 15:31:46.119000
9		1353	XCSE	20250626 15:31:46.119000
8		1353	XCSE	20250626 15:31:46.119000
6		1353	XCSE	20250626 15:31:46.126000
5		1353	XCSE	20250626 15:31:46.126000
5		1353	XCSE	20250626 15:31:46.136000
17		1353	XCSE	20250626 15:31:46.143000
5		1354	XCSE	20250626 15:32:27.134000
2		1354	XCSE	20250626 15:32:27.134000
2		1354	XCSE	20250626 15:32:27.134000
3		1354	XCSE	20250626 15:32:27.134000
7		1354	XCSE	20250626 15:32:27.134000
2		1354	XCSE	20250626 15:32:49.502000
5		1354	XCSE	20250626 15:32:49.502000
2		1354	XCSE	20250626 15:32:49.502000
7		1354	XCSE	20250626 15:33:57.295000
2		1354	XCSE	20250626 15:33:57.295000
25		1355	XCSE	20250626 15:34:47.339000
9		1355	XCSE	20250626 15:43:20.057000
14		1355	XCSE	20250626 15:43:20.057000
1		1355	XCSE	20250626 15:43:20.057000
4		1355	XCSE	20250626 15:44:10.502000
5		1355	XCSE	20250626 15:44:10.502000
9		1355	XCSE	20250626 15:44:47.502000
8		1355	XCSE	20250626 15:45:20.501000
1		1355	XCSE	20250626 15:45:20.501000
17		1354	XCSE	20250626 15:45:55.351000
17		1353	XCSE	20250626 15:46:04.021000
5		1354	XCSE	20250626 15:50:31.340000
25		1353	XCSE	20250626 15:50:46.518000
2		1355	XCSE	20250626 15:52:47.502000
19		1355	XCSE	20250626 15:52:47.502000
2		1355	XCSE	20250626 15:52:47.502000
2		1355	XCSE	20250626 15:52:47.502000
2		1355	XCSE	20250626 15:52:47.502000
9		1355	XCSE	20250626 15:52:47.502000
6		1355	XCSE	20250626 15:52:47.522000
5		1355	XCSE	20250626 15:52:47.522000
5		1355	XCSE	20250626 15:52:47.538000
5		1355	XCSE	20250626 15:52:47.538000
5		1355	XCSE	20250626 15:52:47.542000
6		1355	XCSE	20250626 15:52:47.603000
5		1355	XCSE	20250626 15:52:56.577000
11		1355	XCSE	20250626 15:53:00.331000
15		1355	XCSE	20250626 15:53:00.331000
5		1355	XCSE	20250626 15:53:38.835000
5		1355	XCSE	20250626 15:53:38.835000
5		1355	XCSE	20250626 15:53:38.854000
6		1355	XCSE	20250626 15:53:38.854000
6		1355	XCSE	20250626 15:53:47.523000
3		1355	XCSE	20250626 15:53:47.523000
3		1355	XCSE	20250626 15:54:10.501000
5		1355	XCSE	20250626 15:54:10.501000
25		1355	XCSE	20250626 15:55:25.653000
26		1354	XCSE	20250626 15:57:12.398000
25		1354	XCSE	20250626 15:59:52.091000
30		1354	XCSE	20250626 15:59:52.092000
9		1354	XCSE	20250626 15:59:52.112000
16		1354	XCSE	20250626 15:59:52.112000
23		1355	XCSE	20250626 16:03:14.003000
25		1354	XCSE	20250626 16:03:17.111000
9		1355	XCSE	20250626 16:08:26.111000
9		1355	XCSE	20250626 16:08:27.933000
3		1356	XCSE	20250626 16:09:40.509000
122		1356	XCSE	20250626 16:09:40.509000
8		1356	XCSE	20250626 16:09:40.509000
8		1356	XCSE	20250626 16:09:40.509000
8		1356	XCSE	20250626 16:09:40.509000
4		1356	XCSE	20250626 16:09:40.509000
10		1356	XCSE	20250626 16:09:48.031000
9		1356	XCSE	20250626 16:09:53.798000
9		1356	XCSE	20250626 16:09:58.501000
10		1356	XCSE	20250626 16:10:04.501000
9		1356	XCSE	20250626 16:10:09.306000
9		1356	XCSE	20250626 16:10:14.501000
9		1356	XCSE	20250626 16:10:19.416000
10		1356	XCSE	20250626 16:10:24.799000
3		1356	XCSE	20250626 16:10:29.471000
5		1356	XCSE	20250626 16:10:29.471000
1		1356	XCSE	20250626 16:10:29.471000
5		1356	XCSE	20250626 16:10:33.502000
4		1356	XCSE	20250626 16:10:33.502000
10		1356	XCSE	20250626 16:10:38.523000
2		1356	XCSE	20250626 16:10:46.501000
5		1356	XCSE	20250626 16:10:46.501000
2		1356	XCSE	20250626 16:10:46.501000
6		1356	XCSE	20250626 16:10:57.301000
3		1356	XCSE	20250626 16:10:57.301000
2		1356	XCSE	20250626 16:11:11.502000
7		1356	XCSE	20250626 16:11:11.502000
2		1356	XCSE	20250626 16:11:26.501000
6		1356	XCSE	20250626 16:11:26.501000
1		1356	XCSE	20250626 16:11:26.501000
26		1356	XCSE	20250626 16:18:40.319000
25		1356	XCSE	20250626 16:18:40.327000
25		1356	XCSE	20250626 16:18:40.329000
34		1356	XCSE	20250626 16:19:23.502000
6		1357	XCSE	20250626 16:19:28.660000
5		1357	XCSE	20250626 16:19:28.660000
6		1357	XCSE	20250626 16:19:28.679000
5		1357	XCSE	20250626 16:19:28.679000
5		1357	XCSE	20250626 16:19:28.712000
6		1357	XCSE	20250626 16:19:28.712000
6		1357	XCSE	20250626 16:19:30.465000
703		1357	XCSE	20250626 16:28:26.425301
140		1357	XCSE	20250626 16:28:36.900101
17		1359	XCSE	20250627 9:01:46.182000
25		1360	XCSE	20250627 9:07:35.518000
9		1360	XCSE	20250627 9:11:06.393000
9		1360	XCSE	20250627 9:12:19.999000
9		1360	XCSE	20250627 9:13:24.999000
9		1360	XCSE	20250627 9:14:37.256000
9		1356	XCSE	20250627 9:15:43.998000
9		1360	XCSE	20250627 9:15:43.998000
9		1356	XCSE	20250627 9:17:16.998000
44		1358	XCSE	20250627 9:18:06.906000
27		1358	XCSE	20250627 9:18:06.971000
34		1361	XCSE	20250627 9:22:52.140000
17		1359	XCSE	20250627 9:28:32.225000
8		1359	XCSE	20250627 9:28:32.225000
9		1362	XCSE	20250627 9:37:46.197000
8		1362	XCSE	20250627 9:37:46.197000
56		1370	XCSE	20250627 9:52:21.188000
41		1369	XCSE	20250627 9:52:50.207000
33		1369	XCSE	20250627 9:53:20.647000
50		1368	XCSE	20250627 9:59:03.213000
34		1375	XCSE	20250627 10:11:00.763000
57		1374	XCSE	20250627 10:15:16.723000
24		1375	XCSE	20250627 10:21:16.329000
27		1374	XCSE	20250627 10:24:48.052000
49		1375	XCSE	20250627 10:26:09.639000
18		1377	XCSE	20250627 10:29:37.732000
17		1377	XCSE	20250627 10:29:37.732000
8		1377	XCSE	20250627 10:29:37.732000
26		1376	XCSE	20250627 10:31:54.839000
18		1377	XCSE	20250627 10:35:57.361000
8		1375	XCSE	20250627 10:43:37.998000
9		1375	XCSE	20250627 10:44:52.822000
1		1375	XCSE	20250627 10:45:59.993000
8		1375	XCSE	20250627 10:45:59.993000
1		1375	XCSE	20250627 10:47:08.000000
8		1375	XCSE	20250627 10:47:08.000000
1		1375	XCSE	20250627 10:49:35.238000
8		1375	XCSE	20250627 10:49:35.238000
9		1375	XCSE	20250627 10:49:35.238000
9		1375	XCSE	20250627 10:49:35.238000
9		1374	XCSE	20250627 10:52:45.999000
16		1374	XCSE	20250627 10:54:07.978000
8		1374	XCSE	20250627 10:54:07.978000
1		1374	XCSE	20250627 10:54:07.978000
9		1375	XCSE	20250627 10:57:27.893000
8		1375	XCSE	20250627 10:57:27.893000
9		1377	XCSE	20250627 10:58:04.180000
9		1377	XCSE	20250627 10:58:04.224000
25		1377	XCSE	20250627 11:03:42.023000
9		1377	XCSE	20250627 11:03:42.023000
8		1377	XCSE	20250627 11:03:42.023000
8		1377	XCSE	20250627 11:03:42.023000
25		1376	XCSE	20250627 11:08:15.993000
16		1377	XCSE	20250627 11:12:56.765000
9		1377	XCSE	20250627 11:12:56.767000
9		1377	XCSE	20250627 11:12:56.769000
9		1377	XCSE	20250627 11:12:56.770000
9		1376	XCSE	20250627 11:13:12.202000
9		1376	XCSE	20250627 11:13:12.202000
26		1379	XCSE	20250627 11:18:47.792000
35		1381	XCSE	20250627 11:23:12.957000
27		1380	XCSE	20250627 11:26:19.793000
9		1380	XCSE	20250627 11:26:19.793000
33		1380	XCSE	20250627 11:31:20.106000
33		1380	XCSE	20250627 11:31:20.106000
25		1380	XCSE	20250627 11:31:55.274000
17		1383	XCSE	20250627 11:55:03.025000
8		1383	XCSE	20250627 11:55:03.025000
12		1383	XCSE	20250627 11:55:03.025000
17		1381	XCSE	20250627 11:55:22.198000
8		1381	XCSE	20250627 11:55:22.198000
33		1381	XCSE	20250627 12:03:33.446000
8		1381	XCSE	20250627 12:03:33.446000
8		1381	XCSE	20250627 12:03:33.446000
26		1382	XCSE	20250627 12:08:47.338000
8		1382	XCSE	20250627 12:08:47.338000
8		1382	XCSE	20250627 12:08:47.338000
9		1380	XCSE	20250627 12:11:54.169000
18		1381	XCSE	20250627 12:20:55.835000
18		1381	XCSE	20250627 12:26:15.278000
17		1381	XCSE	20250627 12:28:45.317000
17		1381	XCSE	20250627 12:29:44.627000
23		1381	XCSE	20250627 12:31:46.565000
18		1379	XCSE	20250627 12:36:27.111000
8		1379	XCSE	20250627 12:36:27.111000
25		1379	XCSE	20250627 12:37:39.225000
16		1381	XCSE	20250627 12:57:14.849000
10		1381	XCSE	20250627 12:57:14.849000
1		1383	XCSE	20250627 13:02:24.275000
8		1383	XCSE	20250627 13:02:24.275000
8		1383	XCSE	20250627 13:02:24.275000
42		1383	XCSE	20250627 13:02:24.275000
6		1383	XCSE	20250627 13:02:24.275000
15		1383	XCSE	20250627 13:02:24.277000
31		1385	XCSE	20250627 13:04:02.188000
66		1384	XCSE	20250627 13:04:58.016000
16		1385	XCSE	20250627 13:06:26.112000
66		1384	XCSE	20250627 13:07:43.229000
58		1383	XCSE	20250627 13:11:25.119000
62		1384	XCSE	20250627 13:29:30.222000
9		1384	XCSE	20250627 13:29:30.222000
38		1383	XCSE	20250627 13:29:36.533000
20		1383	XCSE	20250627 13:29:36.533000
70		1389	XCSE	20250627 13:50:56.201000
11		1388	XCSE	20250627 13:52:18.489000
33		1388	XCSE	20250627 13:55:49.222000
33		1387	XCSE	20250627 14:02:52.991000
8		1387	XCSE	20250627 14:02:52.991000
9		1387	XCSE	20250627 14:02:52.991000
9		1383	XCSE	20250627 14:03:45.000000
17		1383	XCSE	20250627 14:11:35.661000
8		1383	XCSE	20250627 14:11:35.661000
8		1383	XCSE	20250627 14:11:35.661000
8		1383	XCSE	20250627 14:11:35.661000
35		1383	XCSE	20250627 14:13:55.456000
25		1385	XCSE	20250627 14:24:59.110000
8		1385	XCSE	20250627 14:24:59.110000
8		1385	XCSE	20250627 14:24:59.110000
8		1385	XCSE	20250627 14:24:59.110000
17		1386	XCSE	20250627 14:42:56.018000
8		1386	XCSE	20250627 14:42:56.018000
8		1386	XCSE	20250627 14:42:56.018000
41		1386	XCSE	20250627 14:56:37.454000
17		1387	XCSE	20250627 15:14:17.606000
17		1387	XCSE	20250627 15:14:17.609000
9		1388	XCSE	20250627 15:20:05.998000
9		1388	XCSE	20250627 15:20:50.998000
9		1388	XCSE	20250627 15:21:05.001000
9		1388	XCSE	20250627 15:21:18.836000
9		1388	XCSE	20250627 15:21:31.999000
51		1387	XCSE	20250627 15:21:43.221000
9		1386	XCSE	20250627 15:26:15.914000
41		1386	XCSE	20250627 15:26:15.914000
8		1386	XCSE	20250627 15:26:15.914000
8		1386	XCSE	20250627 15:26:15.914000
8		1386	XCSE	20250627 15:26:15.914000
50		1385	XCSE	20250627 15:26:18.344000
20		1385	XCSE	20250627 15:26:18.344000
17		1384	XCSE	20250627 15:34:15.405000
8		1384	XCSE	20250627 15:34:15.405000
9		1384	XCSE	20250627 15:34:15.405000
25		1383	XCSE	20250627 15:35:02.802000
3		1383	XCSE	20250627 15:40:57.879000
32		1383	XCSE	20250627 15:40:57.879000
9		1383	XCSE	20250627 15:40:57.879000
9		1383	XCSE	20250627 15:49:01.999000
9		1383	XCSE	20250627 15:49:32.000000
7		1383	XCSE	20250627 15:50:02.000000
2		1383	XCSE	20250627 15:50:02.000000
7		1383	XCSE	20250627 15:50:17.218000
9		1383	XCSE	20250627 15:50:17.218000
3		1383	XCSE	20250627 15:50:17.218000
6		1383	XCSE	20250627 15:50:44.000000
3		1383	XCSE	20250627 15:50:44.000000
8		1383	XCSE	20250627 15:51:12.000000
1		1383	XCSE	20250627 15:51:12.000000
8		1383	XCSE	20250627 15:52:31.986000
1		1383	XCSE	20250627 15:52:31.986000
8		1383	XCSE	20250627 15:52:57.000000
1		1383	XCSE	20250627 15:52:57.000000
8		1383	XCSE	20250627 15:53:23.999000
1		1383	XCSE	20250627 15:53:23.999000
8		1383	XCSE	20250627 15:53:51.737000
1		1383	XCSE	20250627 15:53:51.737000
8		1383	XCSE	20250627 15:54:19.999000
1		1383	XCSE	20250627 15:54:19.999000
8		1383	XCSE	20250627 15:54:47.999000
1		1383	XCSE	20250627 15:54:47.999000
17		1384	XCSE	20250627 15:55:19.569000
6		1384	XCSE	20250627 15:55:19.569000
19		1384	XCSE	20250627 15:55:19.569000
8		1384	XCSE	20250627 15:55:19.569000
9		1384	XCSE	20250627 15:55:19.569000
26		1383	XCSE	20250627 15:55:33.999000
9		1384	XCSE	20250627 15:59:03.999000
9		1384	XCSE	20250627 15:59:37.998000
3		1384	XCSE	20250627 16:00:15.998000
6		1384	XCSE	20250627 16:00:15.998000
27		1382	XCSE	20250627 16:00:20.231000
9		1382	XCSE	20250627 16:00:20.231000
8		1382	XCSE	20250627 16:00:20.231000
33		1381	XCSE	20250627 16:00:20.243000
41		1381	XCSE	20250627 16:01:40.364000
34		1383	XCSE	20250627 16:11:36.287000
3		1383	XCSE	20250627 16:11:36.287000
5		1383	XCSE	20250627 16:11:36.287000
8		1383	XCSE	20250627 16:11:36.287000
43		1385	XCSE	20250627 16:22:04.037000
9		1385	XCSE	20250627 16:22:04.037000
59		1385	XCSE	20250627 16:22:04.037000
39		1385	XCSE	20250627 16:22:49.721000
11		1385	XCSE	20250627 16:22:49.721000
749		1384	XCSE	20250627 16:24:09.118967

Attachment

UK Aktietilbagekøbsprogram 2025 - week 26

share buyback