Stock listing
NASDAQ:ANPA Rich Sparkle Holdings Limited Stock
Home listing (NASDAQ) of Rich Sparkle Holdings Limited
Follow Rich Sparkle Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:ANPA
$1.85 USD -0.11 (-5.6%)
Close on Oct 20, 2026
- Day range
- $1.66 – $1.92 USDOct 20, 2026
- Volume
- 7,310 sharesOct 20, 2026
- Market cap
- $27.94M USDAt the close on Oct 20, 2026 · price × 15.10M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ANPA · Home | $1.85 USD | -0.11 (-5.6%) | 7,310 | $1.885 | $1.92 | $1.66 | $1.96 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ANPA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.85 | -0.11 | -5.6% | $1.885 | $1.92 | $1.66 | 7,310 | |
| $1.96 | -0.05 | -2.5% | $1.98 | $1.98 | $1.93 | 5,602 | |
| $2.01 | +0.08 | +4.1% | $1.90 | $2.02 | $1.90 | 26,235 | |
| $1.93 | +0.22 | +12.9% | $1.785 | $2.45 | $1.70 | 245,403 | |
| $1.71 | -0.15 | -8.1% | $1.77 | $1.80 | $1.62 | 10,673 | |
| $1.86 | +0.06 | +3.3% | $1.76 | $1.89 | $1.60 | 54,733 | |
| $1.80 | -0.11 | -5.7% | $1.99 | $1.99 | $1.80 | 11,988 | |
| $1.91 | +0.01 | +0.5% | $1.94 | $1.94 | $1.85 | 5,725 | |
| $1.90 | +0.04 | +2.2% | $1.92 | $1.99 | $1.825 | 14,537 | |
| $1.86 | -0.09 | -4.6% | $1.90 | $1.99 | $1.86 | 6,610 | |
| $1.95 | -0.07 | -3.5% | $1.97 | $2.025 | $1.95 | 8,800 | |
| $2.02 | +0.05 | +2.5% | $2.00 | $2.02 | $1.92 | 15,700 | |
| $1.97 | -0.09 | -4.4% | $2.00 | $2.03 | $1.866 | 8,200 | |
| $2.06 | +0.17 | +9.0% | $2.04 | $2.06 | $1.902 | 14,200 | |
| $1.89 | -0.13 | -6.4% | $2.05 | $2.07 | $1.85 | 26,900 | |
| $2.02 | +0.07 | +3.6% | $1.96 | $2.116 | $1.95 | 15,000 | |
| $1.95 | -0.05 | -2.5% | $1.952 | $2.035 | $1.90 | 12,700 | |
| $2.00 | -0.07 | -3.4% | $2.14 | $2.17 | $2.00 | 14,000 | |
| $2.07 | +0.10 | +5.1% | $1.97 | $2.10 | $1.96 | 16,800 | |
| $1.97 | 0.00 | 0.0% | $2.03 | $2.08 | $1.91 | 17,100 | |
| $1.97 | -0.14 | -6.6% | $2.05 | $2.085 | $1.95 | 26,100 | |
| $2.11 | +0.06 | +2.9% | $2.15 | $2.25 | $2.05 | 22,200 | |
| $2.05 | +0.04 | +2.0% | $2.12 | $2.20 | $2.03 | 29,300 | |
| $2.01 | -0.24 | -10.7% | $2.08 | $2.254 | $1.88 | 47,100 | |
| $2.25 | -0.16 | -6.6% | $2.35 | $2.36 | $2.15 | 24,000 | |
| $2.41 | -0.168 | -6.5% | $2.40 | $2.619 | $2.36 | 19,500 | |
| $2.578 | -0.042 | -1.6% | $2.55 | $2.829 | $2.34 | 23,500 | |
| $2.62 | -0.15 | -5.4% | $2.76 | $2.927 | $2.62 | 23,000 | |
| $2.77 | -0.34 | -10.9% | $2.83 | $3.026 | $2.75 | 26,700 | |
| $3.11 | -0.19 | -5.8% | $2.92 | $3.20 | $2.81 | 90,000 | |
| $3.30 | -0.67 | -16.9% | $3.26 | $3.53 | $3.21 | 129,400 | |
| $3.97 | +0.169 | +4.4% | $4.08 | $4.11 | $3.40 | 5,393,000 | |
| $3.801 | -0.309 | -7.5% | $3.83 | $3.83 | $3.801 | 800 | |
| $4.11 | +0.109 | +2.7% | $4.20 | $4.20 | $3.93 | 1,200 | |
| $4.001 | -0.074 | -1.8% | $4.04 | $4.389 | $3.59 | 21,800 | |
| $4.075 | +0.095 | +2.4% | $4.044 | $4.19 | $4.018 | 1,300 | |
| $3.98 | -0.17 | -4.1% | $4.16 | $4.409 | $3.913 | 6,400 | |
| $4.15 | +0.13 | +3.2% | $4.215 | $4.265 | $4.12 | 4,500 | |
| $4.02 | -0.13 | -3.1% | $4.02 | $4.02 | $4.02 | 900 | |
| $4.15 | +0.15 | +3.8% | $4.07 | $4.25 | $4.03 | 8,900 | |
| $4.00 | -0.03 | -0.7% | $4.381 | $4.381 | $3.91 | 7,700 | |
| $4.03 | 0.00 | 0.0% | $4.12 | $4.205 | $4.03 | 16,600 | |
| $4.03 | +0.04 | +1.0% | $3.91 | $4.199 | $3.91 | 4,800 | |
| $3.99 | -0.27 | -6.3% | $4.24 | $4.24 | $3.99 | 18,400 | |
| $4.26 | +0.01 | +0.2% | $4.36 | $4.36 | $4.10 | 4,300 | |
| $4.25 | -0.04 | -0.9% | $4.36 | $4.50 | $4.05 | 8,400 | |
| $4.29 | +0.23 | +5.7% | $4.10 | $4.30 | $4.00 | 18,100 | |
| $4.06 | -0.16 | -3.8% | $4.24 | $4.41 | $4.00 | 8,300 | |
| $4.22 | -0.25 | -5.6% | $4.18 | $4.451 | $4.10 | 4,200 | |
| $4.47 | +0.40 | +9.8% | $4.09 | $4.47 | $4.09 | 6,300 | |
| $4.07 | -0.55 | -11.9% | $4.405 | $4.562 | $3.91 | 11,900 | |
| $4.62 | -0.18 | -3.7% | $4.57 | $5.20 | $4.56 | 19,700 | |
| $4.80 | -0.10 | -2.0% | $4.60 | $5.195 | $4.60 | 15,100 | |
| $4.90 | +0.80 | +19.5% | $4.33 | $5.12 | $4.15 | 26,000 | |
| $4.10 | +0.075 | +1.9% | $4.037 | $4.18 | $3.95 | 6,100 | |
| $4.025 | -0.105 | -2.5% | $4.17 | $4.17 | $3.95 | 2,900 | |
| $4.13 | +0.04 | +1.0% | $3.96 | $4.30 | $3.95 | 6,800 | |
| $4.09 | +0.09 | +2.2% | $4.00 | $4.40 | $4.00 | 7,000 | |
| $4.00 | -0.17 | -4.1% | $4.10 | $4.30 | $4.00 | 7,400 | |
| $4.17 | -0.02 | -0.5% | $3.911 | $4.84 | $3.90 | 24,700 | |
| $4.19 | -0.08 | -1.9% | $4.46 | $4.60 | $3.77 | 42,400 | |
| $4.27 | +0.77 | +22.0% | $3.45 | $7.50 | $3.45 | 274,300 | |
| $3.50 | -0.35 | -9.1% | $3.96 | $3.96 | $3.30 | 29,600 | |
| $3.85 | -0.15 | -3.7% | $3.90 | $4.00 | $3.20 | 22,000 | |
| $4.00 | -0.25 | -5.9% | $4.00 | $4.00 | $4.00 | 693 | |
| $4.25 | -0.08 | -1.8% | $4.11 | $4.25 | $3.90 | 5,207 |
- Ticker
- NASDAQ:ANPA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
Rich Sparkle Holdings Limited Announces Unaudited Financial Results For The Six Months Ended March 31, 2026
Latest news
Rich Sparkle Holdings Limited Announces Unaudited Financial Results For The Six Months Ended March 31, 2026
Sep 30, 2026
Closed $1.89 (-6.4%) on Sep 30, 2026
Decks
IPO Roadshow (May 2025)
IPO roadshow · 26 slides · May 30, 2025
Rich Sparkle Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 3 in the last 12 months · 9 in all · newest Sep 30, 2026 · oldest 2025
- Decks
- 1 deck · latest May 30, 2025
Where Rich Sparkle Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ANPA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ANPA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Rich Sparkle Holdings Limited.