Stock listing

BIST:RYSAS Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi Hisse

Home listing (BIST) of Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi

Follow Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi into a list and get an email when it puts out news.

Share price · BIST:RYSAS

24.00 TRY -0.86 (-3.5%)

Close on Oct 22, 2026

Past 3 months +15.4% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: 23.64 – 25.00 TRYOct 22, 2026
Volume: 4.23M sharesOct 22, 2026
Market cap: 48.00B TRYAt the close on Oct 22, 2026 · price × 2.00B shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BIST:RYSAS · Home	24.00 TRY	-0.86 (-3.5%)	4,226,986	24.64	25.00	23.64	24.86	Close on Oct 22, 2026
OTC:RYSKF	$0.484 USD	-0.020 (-4.0%)	25,000	$0.490	$0.500	$0.484	$0.504	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:RYSAS · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	24.00	-0.86	-3.5%	24.64	25.00	23.64	4,226,986
Wed, Oct 21	24.86	-0.84	-3.3%	25.66	25.66	24.86	1,741,311
Tue, Oct 20	25.70	+0.70	+2.8%	24.76	25.70	24.64	4,189,511
Mon, Oct 19	25.00	-0.94	-3.6%	25.96	26.06	25.00	2,236,519
Fri, Oct 16	25.94	-0.14	-0.5%	25.96	26.28	24.96	9,835,384
Thu, Oct 15	26.08	0.00	0.0%	26.18	26.32	24.96	18,950,805
Wed, Oct 14	26.08	+0.40	+1.6%	25.30	26.22	25.30	5,337,996
Tue, Oct 13	25.68	+0.06	+0.2%	25.40	26.68	25.00	6,609,190
Mon, Oct 12	25.62	-0.12	-0.5%	25.80	26.44	25.62	4,459,314
Fri, Oct 9	25.74	+1.82	+7.6%	24.30	25.88	24.06	7,064,145
Thu, Oct 8	23.92	-0.68	-2.8%	24.44	25.44	23.50	10,821,263
Wed, Oct 7	24.60	-1.10	-4.3%	25.74	26.54	24.50	14,363,052
Tue, Oct 6	25.70	+1.02	+4.1%	24.68	25.70	24.50	5,641,957
Mon, Oct 5	24.68	-0.34	-1.4%	25.04	25.68	24.68	4,774,229
Fri, Oct 2	25.02	+0.84	+3.5%	24.18	25.52	24.02	18,570,469
Thu, Oct 1	24.18	-0.10	-0.4%	24.70	25.00	23.96	6,209,567
Wed, Sep 30	24.28	-0.94	-3.7%	24.80	25.26	24.08	6,310,858
Tue, Sep 29	25.22	-1.32	-5.0%	26.54	26.86	25.22	7,226,318
Mon, Sep 28	26.54	+0.30	+1.1%	25.84	26.72	25.38	6,235,683
Fri, Sep 25	26.24	-1.02	-3.7%	27.26	27.40	26.06	5,696,732
Thu, Sep 24	27.26	+0.24	+0.9%	27.26	27.90	26.46	11,638,953
Wed, Sep 23	27.02	+0.62	+2.3%	26.42	28.76	26.42	27,533,988
Tue, Sep 22	26.40	+2.40	+10.0%	24.22	26.40	24.02	21,121,953
Mon, Sep 21	24.00	-0.18	-0.7%	24.28	24.72	23.12	18,647,686
Fri, Sep 18	24.18	+0.38	+1.6%	23.90	24.24	22.70	39,273,099
Thu, Sep 17	23.80	-1.30	-5.2%	25.08	25.08	23.46	6,591,781
Wed, Sep 16	25.10	-0.18	-0.7%	25.40	25.96	23.74	14,144,092
Tue, Sep 15	25.28	-1.76	-6.5%	27.04	27.32	25.28	17,008,773
Mon, Sep 14	27.04	+0.44	+1.7%	26.60	27.88	26.50	23,146,361
Fri, Sep 11	26.60	+0.20	+0.8%	26.50	26.98	25.82	18,738,956
Thu, Sep 10	26.40	-1.00	-3.6%	27.04	27.80	25.96	10,279,593
Wed, Sep 9	27.40	-0.70	-2.5%	28.18	28.32	27.38	5,834,250
Tue, Sep 8	28.10	-0.02	-0.1%	27.98	29.34	27.30	25,493,777
Mon, Sep 7	28.12	-0.18	-0.6%	28.30	28.70	26.58	18,240,855
Fri, Sep 4	28.30	+0.06	+0.2%	28.24	28.66	27.42	9,485,154
Thu, Sep 3	28.24	-2.04	-6.7%	30.28	30.54	28.24	17,824,257
Wed, Sep 2	30.28	+0.26	+0.9%	30.02	30.42	28.56	32,883,257
Tue, Sep 1	30.02	+1.22	+4.2%	28.70	30.04	28.30	39,644,426
Mon, Aug 31	28.80	+1.78	+6.6%	27.10	28.80	26.90	32,941,202
Fri, Aug 28	27.02	+1.42	+5.5%	25.60	27.52	25.60	44,412,858
Thu, Aug 27	25.60	+1.92	+8.1%	24.00	25.68	23.88	29,419,602
Wed, Aug 26	23.68	0.00	0.0%	23.90	24.28	23.36	8,428,677
Tue, Aug 25	23.68	-0.40	-1.7%	24.02	24.68	23.12	13,518,255
Mon, Aug 24	24.08	+0.88	+3.8%	23.34	24.08	22.20	9,841,062
Fri, Aug 21	23.20	+0.02	+0.1%	23.20	24.78	23.04	25,542,486
Thu, Aug 20	23.18	+1.02	+4.6%	22.16	23.30	22.06	13,343,231
Wed, Aug 19	22.16	-0.08	-0.4%	22.30	22.54	22.00	3,208,067
Tue, Aug 18	22.24	-0.02	-0.1%	22.58	23.02	22.14	4,743,929
Mon, Aug 17	22.26	-1.62	-6.8%	23.98	24.00	22.22	6,430,371
Fri, Aug 14	23.88	-0.72	-2.9%	24.80	24.80	23.64	2,488,528
Thu, Aug 13	24.60	+1.06	+4.5%	23.56	25.20	23.04	7,136,072
Wed, Aug 12	23.54	-1.28	-5.2%	24.82	25.02	23.54	10,192,554
Tue, Aug 11	24.82	+0.36	+1.5%	24.58	25.16	24.22	8,684,560
Mon, Aug 10	24.46	-1.22	-4.8%	25.60	25.88	24.46	11,267,680
Fri, Aug 7	25.68	+0.08	+0.3%	25.70	26.16	24.82	21,820,999
Thu, Aug 6	25.60	+0.58	+2.3%	25.10	25.60	25.02	19,114,470
Wed, Aug 5	25.02	+2.02	+8.8%	23.00	25.02	22.56	24,135,021
Tue, Aug 4	23.00	+0.24	+1.1%	22.76	23.54	22.76	3,441,554
Mon, Aug 3	22.76	+0.56	+2.5%	22.10	23.12	22.10	4,955,892
Fri, Jul 31	22.20	-0.70	-3.1%	22.50	24.16	22.12	7,003,214
Thu, Jul 30	22.90	-1.24	-5.1%	24.14	25.38	21.82	34,565,411
Wed, Jul 29	24.14	+2.10	+9.5%	22.14	24.14	22.08	39,040,823
Tue, Jul 28	22.04	+0.22	+1.0%	22.10	22.34	21.06	28,494,740
Mon, Jul 27	21.82	+1.98	+10.0%	20.28	21.82	19.73	21,221,684
Fri, Jul 24	19.84	-0.44	-2.2%	20.38	20.38	19.54	2,228,651
Thu, Jul 23	20.28	0.00	0.0%	20.30	20.48	19.90	2,017,511
Wed, Jul 22	20.28	-0.20	-1.0%	20.60	20.64	20.24	1,841,034

Ticker: BIST:RYSAS
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: BIST
Currency: TRY

What changed lately

Latest news release · Nov 7, 2025
Reysas Tasimacilik Q3 Net Profit Shrinks To 568.6 Mln Lira YoY

Latest news

Reysas Tasimacilik Q3 Net Profit Shrinks To 568.6 Mln Lira YoY

Nov 7, 2025

All Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi news

Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 1 in the last 12 months · 1 in all · newest Nov 7, 2025 · oldest 2025

Where Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi is listed

Listing	Exchange	Country	Currency
BIST:RYSAS · Home listing · This page	BIST	Turkey	TRY
OTC:RYSKF	OTC	United States	USD