Stock listing
BIST:RYSAS Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi Hisse
Home listing (BIST) of Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi
Follow Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi into a list and get an email when it puts out news.
Share price · BIST:RYSAS
25.00 TRY -0.94 (-3.6%)
Close on Oct 19, 2026
- Day range
- 25.00 – 26.06 TRYOct 19, 2026
- Volume
- 2.24M sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BIST:RYSAS · Home | 25.00 TRY | -0.94 (-3.6%) | 2,236,519 | 25.96 | 26.06 | 25.00 | 25.94 | Close on Oct 19, 2026 |
| OTC:RYSKF | $0.506 USD | -0.019 (-3.7%) | 45,000 | $0.513 | $0.513 | $0.506 | $0.525 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:RYSAS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25.00 | -0.94 | -3.6% | 25.96 | 26.06 | 25.00 | 2,236,519 | |
| 25.94 | -0.14 | -0.5% | 25.96 | 26.28 | 24.96 | 9,835,384 | |
| 26.08 | 0.00 | 0.0% | 26.18 | 26.32 | 24.96 | 18,950,805 | |
| 26.08 | +0.40 | +1.6% | 25.30 | 26.22 | 25.30 | 5,337,996 | |
| 25.68 | +0.06 | +0.2% | 25.40 | 26.68 | 25.00 | 6,609,190 | |
| 25.62 | -0.12 | -0.5% | 25.80 | 26.44 | 25.62 | 4,459,314 | |
| 25.74 | +1.82 | +7.6% | 24.30 | 25.88 | 24.06 | 7,064,145 | |
| 23.92 | -0.68 | -2.8% | 24.44 | 25.44 | 23.50 | 10,821,263 | |
| 24.60 | -1.10 | -4.3% | 25.74 | 26.54 | 24.50 | 14,363,052 | |
| 25.70 | +1.02 | +4.1% | 24.68 | 25.70 | 24.50 | 5,641,957 | |
| 24.68 | -0.34 | -1.4% | 25.04 | 25.68 | 24.68 | 4,774,229 | |
| 25.02 | +0.84 | +3.5% | 24.18 | 25.52 | 24.02 | 18,570,469 | |
| 24.18 | -0.10 | -0.4% | 24.70 | 25.00 | 23.96 | 6,209,567 | |
| 24.28 | -0.94 | -3.7% | 24.80 | 25.26 | 24.08 | 6,310,858 | |
| 25.22 | -1.32 | -5.0% | 26.54 | 26.86 | 25.22 | 7,226,318 | |
| 26.54 | +0.30 | +1.1% | 25.84 | 26.72 | 25.38 | 6,235,683 | |
| 26.24 | -1.02 | -3.7% | 27.26 | 27.40 | 26.06 | 5,696,732 | |
| 27.26 | +0.24 | +0.9% | 27.26 | 27.90 | 26.46 | 11,638,953 | |
| 27.02 | +0.62 | +2.3% | 26.42 | 28.76 | 26.42 | 27,533,988 | |
| 26.40 | +2.40 | +10.0% | 24.22 | 26.40 | 24.02 | 21,121,953 | |
| 24.00 | -0.18 | -0.7% | 24.28 | 24.72 | 23.12 | 18,647,686 | |
| 24.18 | +0.38 | +1.6% | 23.90 | 24.24 | 22.70 | 39,273,099 | |
| 23.80 | -1.30 | -5.2% | 25.08 | 25.08 | 23.46 | 6,591,781 | |
| 25.10 | -0.18 | -0.7% | 25.40 | 25.96 | 23.74 | 14,144,092 | |
| 25.28 | -1.76 | -6.5% | 27.04 | 27.32 | 25.28 | 17,008,773 | |
| 27.04 | +0.44 | +1.7% | 26.60 | 27.88 | 26.50 | 23,146,361 | |
| 26.60 | +0.20 | +0.8% | 26.50 | 26.98 | 25.82 | 18,738,956 | |
| 26.40 | -1.00 | -3.6% | 27.04 | 27.80 | 25.96 | 10,279,593 | |
| 27.40 | -0.70 | -2.5% | 28.18 | 28.32 | 27.38 | 5,834,250 | |
| 28.10 | -0.02 | -0.1% | 27.98 | 29.34 | 27.30 | 25,493,777 | |
| 28.12 | -0.18 | -0.6% | 28.30 | 28.70 | 26.58 | 18,240,855 | |
| 28.30 | +0.06 | +0.2% | 28.24 | 28.66 | 27.42 | 9,485,154 | |
| 28.24 | -2.04 | -6.7% | 30.28 | 30.54 | 28.24 | 17,824,257 | |
| 30.28 | +0.26 | +0.9% | 30.02 | 30.42 | 28.56 | 32,883,257 | |
| 30.02 | +1.22 | +4.2% | 28.70 | 30.04 | 28.30 | 39,644,426 | |
| 28.80 | +1.78 | +6.6% | 27.10 | 28.80 | 26.90 | 32,941,202 | |
| 27.02 | +1.42 | +5.5% | 25.60 | 27.52 | 25.60 | 44,412,858 | |
| 25.60 | +1.92 | +8.1% | 24.00 | 25.68 | 23.88 | 29,419,602 | |
| 23.68 | 0.00 | 0.0% | 23.90 | 24.28 | 23.36 | 8,428,677 | |
| 23.68 | -0.40 | -1.7% | 24.02 | 24.68 | 23.12 | 13,518,255 | |
| 24.08 | +0.88 | +3.8% | 23.34 | 24.08 | 22.20 | 9,841,062 | |
| 23.20 | +0.02 | +0.1% | 23.20 | 24.78 | 23.04 | 25,542,486 | |
| 23.18 | +1.02 | +4.6% | 22.16 | 23.30 | 22.06 | 13,343,231 | |
| 22.16 | -0.08 | -0.4% | 22.30 | 22.54 | 22.00 | 3,208,067 | |
| 22.24 | -0.02 | -0.1% | 22.58 | 23.02 | 22.14 | 4,743,929 | |
| 22.26 | -1.62 | -6.8% | 23.98 | 24.00 | 22.22 | 6,430,371 | |
| 23.88 | -0.72 | -2.9% | 24.80 | 24.80 | 23.64 | 2,488,528 | |
| 24.60 | +1.06 | +4.5% | 23.56 | 25.20 | 23.04 | 7,136,072 | |
| 23.54 | -1.28 | -5.2% | 24.82 | 25.02 | 23.54 | 10,192,554 | |
| 24.82 | +0.36 | +1.5% | 24.58 | 25.16 | 24.22 | 8,684,560 | |
| 24.46 | -1.22 | -4.8% | 25.60 | 25.88 | 24.46 | 11,267,680 | |
| 25.68 | +0.08 | +0.3% | 25.70 | 26.16 | 24.82 | 21,820,999 | |
| 25.60 | +0.58 | +2.3% | 25.10 | 25.60 | 25.02 | 19,114,470 | |
| 25.02 | +2.02 | +8.8% | 23.00 | 25.02 | 22.56 | 24,135,021 | |
| 23.00 | +0.24 | +1.1% | 22.76 | 23.54 | 22.76 | 3,441,554 | |
| 22.76 | +0.56 | +2.5% | 22.10 | 23.12 | 22.10 | 4,955,892 | |
| 22.20 | -0.70 | -3.1% | 22.50 | 24.16 | 22.12 | 7,003,214 | |
| 22.90 | -1.24 | -5.1% | 24.14 | 25.38 | 21.82 | 34,565,411 | |
| 24.14 | +2.10 | +9.5% | 22.14 | 24.14 | 22.08 | 39,040,823 | |
| 22.04 | +0.22 | +1.0% | 22.10 | 22.34 | 21.06 | 28,494,740 | |
| 21.82 | +1.98 | +10.0% | 20.28 | 21.82 | 19.73 | 21,221,684 | |
| 19.84 | -0.44 | -2.2% | 20.38 | 20.38 | 19.54 | 2,228,651 | |
| 20.28 | 0.00 | 0.0% | 20.30 | 20.48 | 19.90 | 2,017,511 | |
| 20.28 | -0.20 | -1.0% | 20.60 | 20.64 | 20.24 | 1,841,034 | |
| 20.48 | -0.54 | -2.6% | 21.02 | 21.22 | 20.44 | 5,311,864 | |
| 21.02 | +0.22 | +1.1% | 20.80 | 21.28 | 20.54 | 5,452,010 |
- Ticker
- BIST:RYSAS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Nov 7, 2025
Reysas Tasimacilik Q3 Net Profit Shrinks To 568.6 Mln Lira YoY
Latest news
All Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi news
Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 7, 2025 · oldest 2025
Where Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BIST:RYSAS · Home listing · This page | BIST | Turkey | TRY |
| OTC:RYSKF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi.