Stock listing

JSE:REM Remgro Limited Share Price

Home listing (JSE) of Remgro Limited

Follow Remgro Limited into a list and get an email when it puts out news.

Share price · JSE:REM

20,982c ZAC (South African cents) +22 (+0.1%)

Close on Nov 6, 2026

Past year +20.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
20,582c – 21,074c ZAC (South African cents)Nov 6, 2026
Volume
1.14M sharesNov 6, 2026
Market cap
108.6B ZARAt the close on Nov 6, 2026 · price × 517.7M shares outstanding
52-week range
17,100c – 21,382c ZAC (South African cents)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
204.6M ZARMedian day 902,732 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Remgro Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:REM · Home20,982c ZAC (South African cents)+22 (+0.1%)1,140,13420,900c21,074c20,582c20,960cClose on Nov 6, 2026
Frankfurt:RE7€11.10 EUR-0.10 (-0.9%)—€11.10€11.10€11.10€11.20Close on Nov 6, 2026
Munich:RE7€11.20 EUR-0.20 (-1.8%)—€11.20€11.20€11.20€11.40Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · JSE:REM · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
20,982c+22+0.1%20,900c21,074c20,582c1,140,134
20,960c+97+0.5%21,382c21,382c20,772c1,166,529
20,863c-76-0.4%20,900c21,002c20,621c1,218,884
20,939c+136+0.7%20,900c21,124c20,394c1,008,655
20,803c+210+1.0%20,500c20,882c20,438c1,765,225
20,593c+141+0.7%20,700c20,700c20,198c738,354
20,452c-53-0.3%20,685c20,685c20,348c610,686
20,505c+37+0.2%20,459c20,505c20,280c732,336
20,468c+436+2.2%20,100c20,468c20,072c686,292
20,032c-60-0.3%20,200c20,200c19,910c479,991
20,092c+93+0.5%20,000c20,092c19,764c763,051
19,999c-998-4.8%20,000c20,050c19,831c1,408,585
20,997c+354+1.7%20,500c21,049c20,500c1,311,570
20,643c+15+0.1%20,545c20,680c20,428c663,862
20,628c-368-1.8%21,000c21,000c20,573c645,482
20,996c+398+1.9%20,500c20,996c20,490c963,418
20,598c-341-1.6%21,000c21,000c20,566c1,368,149
20,939c+434+2.1%20,083c20,939c20,083c1,210,833
20,505c+50.0%20,425c20,649c20,304c638,143
20,500c+360+1.8%20,200c20,529c20,124c856,752
20,140c+140+0.7%20,190c20,190c19,821c1,788,981
20,000c-399-2.0%20,050c20,283c19,864c1,248,943
20,399c+414+2.1%19,851c20,399c19,851c1,741,004
19,985c-72-0.4%20,133c20,200c19,977c1,230,870
20,057c+57+0.3%19,750c20,159c19,750c1,058,383
20,000c-156-0.8%20,101c20,256c19,795c2,211,886
20,156c-494-2.4%20,021c20,598c20,020c2,235,281
20,650c+131+0.6%20,301c20,851c20,301c1,384,098
20,519c+50+0.2%20,599c20,767c20,466c1,347,446
20,469c-247-1.2%20,759c20,760c20,417c722,770
20,716c-233-1.1%20,950c20,979c20,674c1,382,533
20,949c+478+2.3%20,480c20,958c20,221c1,205,422
20,471c+256+1.3%20,429c20,547c20,003c681,861
20,215c+633+3.2%19,582c20,404c19,397c2,385,706
19,582c+79+0.4%19,850c19,850c19,419c2,375,346
19,503c-106-0.5%19,684c19,684c19,345c589,387
19,609c-107-0.5%19,900c19,900c19,286c583,594
19,716c-152-0.8%20,100c20,100c19,520c579,985
19,868c+591+3.1%19,599c20,000c19,586c948,711
19,277c-11-0.1%19,386c19,419c19,167c568,893
19,288c-179-0.9%19,700c19,700c19,150c605,471
19,467c+203+1.1%19,082c19,479c19,082c491,363
19,264c+104+0.5%19,500c19,500c19,115c399,049
19,160c+40.0%19,300c19,300c19,000c609,501
19,156c+76+0.4%19,080c19,269c18,947c799,234
19,080c-167-0.9%19,050c19,434c19,050c1,061,749
19,247c-162-0.8%19,050c19,684c19,050c462,909
19,409c-374-1.9%19,783c19,783c19,409c1,073,377
19,783c+479+2.5%19,061c19,950c19,061c1,391,863
19,304c+263+1.4%18,851c19,419c18,851c681,311
19,041c+48+0.3%18,850c19,192c18,850c695,262
18,993c+93+0.5%18,742c19,021c18,742c792,333
18,900c-222-1.2%18,801c19,137c18,770c1,137,712
19,122c+172+0.9%19,020c19,145c18,896c759,104
18,950c-220-1.1%19,100c19,288c18,823c1,129,701
19,170c+122+0.6%19,000c19,267c19,000c1,068,315
19,048c-208-1.1%19,299c19,400c19,048c847,484
19,256c-61-0.3%19,455c19,455c19,163c595,963
19,317c+32+0.2%19,395c19,444c19,260c1,022,797
19,285c-67-0.3%19,321c19,471c19,285c1,594,419
19,352c-102-0.5%19,999c19,999c19,352c692,959
19,454c-119-0.6%20,000c20,000c19,284c819,486
19,573c-96-0.5%19,501c19,673c19,433c425,294
19,669c-146-0.7%19,800c20,030c19,669c562,012
Ticker
JSE:REM
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
JSE
Currency
ZAC

What changed lately

Calls

Replays

  • Remgro (JSE:REM) Q2 2026 Earnings Call

    Wed, Mar 25, 2026 · 3:00 AM ET

    Watch Transcript

  • Remgro (JSE:REM) Q4 2025 Earnings Call

    Tue, Sep 23, 2025 · 3:00 AM ET

    Watch Transcript

  • Remgro (JSE:REM) Q2 2025 Earnings Call

    Tue, Mar 25, 2025 · 3:00 AM ET

    Watch Transcript

Latest news

Remgro Enters Agreement To Restructure Interests In Mediclinic Group With IHL

Mar 31, 2026

Closed 18,854c (+3.6%) on Mar 31, 2026

REM: Earnings up 38.8% and interim dividend up 80%, with strong cash generation and portfolio gains

Mar 25, 2026

Closed 18,574c (+2.1%) on Mar 25, 2026

REM: HEPS expected to rise 36%–41% year-over-year for the six months ended 31 December 2025

Mar 13, 2026

Closed 18,166c (+2.3%) on Mar 13, 2026

Remgro Sells About 52 Million Additional Firstrand Shares

Mar 11, 2026

Closed 17,819c (-0.4%) on Mar 11, 2026

Remgro Says Negotiations On Potential Mediclinic Restructuring Ongoing

Jan 16, 2026

Closed 17,891c (-1.1%) on Jan 19, 2026

Remgro Says 1: 1 Equity Value Exchange Ratio Envisaged For Mediclinic And Hirslanden

Dec 1, 2025

Closed 17,560c (+1.0%) on Dec 1, 2025

REM: Headline earnings up 38.6%, dividends and cash flow surged, with strong portfolio performance

Sep 23, 2025

REM: Maziv's ZAR 36bn deal advances with regulatory support, major CapEx, and BEE commitments

Jul 21, 2025

REM: Portfolio now 63% private, with growth led by Mediclinic and CIVH, and focus on performance

Apr 14, 2025

REM: Headline earnings up 38.7%, dividend up 20%, and Heineken Beverages returns to profitability

Mar 25, 2025

All Remgro Limited news

Decks

Remgro Limited on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
6 in the last 12 months · 12 in all · newest Mar 31, 2026 · oldest 2024
Calls
7 calls with a replay · 7 with a transcript · latest Mar 25, 2026
Decks
28 decks · latest Sep 21, 2026

Where Remgro Limited is listed

ListingExchangeCountryCurrency
JSE:REM · Home listing · This pageJSESouth AfricaZAC
LS Exchange:578937LS ExchangeGermanyEUR
Lang & Schwarz:578937Lang & SchwarzGermanyEUR
OTC:RMGOFOTCUnited StatesUSD
Frankfurt:RE7FrankfurtGermanyEUR
Munich:RE7MunichGermanyEUR
Stuttgart:RE7StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Remgro Limited.