Stock listing
BIST:REEDR Reeder Teknoloji Sanayi ve Ticaret A.S. Hisse
Follow Reeder Teknoloji Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:REEDR
2.71 TRY -0.11 (-3.9%)
Close on Oct 21, 2026
- Day range
- 2.70 – 2.83 TRYOct 21, 2026
- Volume
- 14.82M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:REEDR · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.71 | -0.11 | -3.9% | 2.83 | 2.83 | 2.70 | 14,817,443 | |
| 2.82 | -0.06 | -2.1% | 2.90 | 2.94 | 2.81 | 16,255,432 | |
| 2.88 | -0.17 | -5.6% | 3.04 | 3.15 | 2.88 | 16,239,948 | |
| 3.05 | -0.07 | -2.2% | 3.10 | 3.10 | 2.95 | 10,174,047 | |
| 3.12 | +0.01 | +0.3% | 3.13 | 3.18 | 3.10 | 7,754,225 | |
| 3.11 | -0.15 | -4.6% | 3.27 | 3.29 | 3.11 | 7,631,823 | |
| 3.26 | -0.15 | -4.4% | 3.28 | 3.31 | 3.25 | 7,170,228 | |
| 3.41 | 0.00 | 0.0% | 3.41 | 3.41 | 3.41 | 10,314,328 | |
| 3.41 | +0.11 | +3.3% | 3.31 | 3.50 | 3.31 | 11,466,518 | |
| 3.30 | +0.01 | +0.3% | 3.29 | 3.33 | 3.25 | 14,098,105 | |
| 3.29 | -0.20 | -5.7% | 3.50 | 3.53 | 3.26 | 37,138,357 | |
| 3.49 | -0.05 | -1.4% | 3.60 | 3.74 | 3.46 | 30,623,837 | |
| 3.54 | +0.22 | +6.6% | 3.40 | 3.64 | 3.35 | 37,058,689 | |
| 3.32 | +0.09 | +2.8% | 3.23 | 3.44 | 3.20 | 42,012,463 | |
| 3.23 | -0.12 | -3.6% | 3.42 | 3.55 | 3.21 | 69,729,006 | |
| 3.35 | -0.12 | -3.5% | 3.40 | 3.51 | 3.18 | 29,809,808 | |
| 3.47 | -0.11 | -3.1% | 3.27 | 3.66 | 3.23 | 46,286,574 | |
| 3.58 | -0.39 | -9.8% | 3.95 | 3.95 | 3.58 | 23,640,077 | |
| 3.97 | -0.06 | -1.5% | 4.03 | 4.12 | 3.92 | 18,671,972 | |
| 4.03 | 0.00 | 0.0% | 4.03 | 4.22 | 3.90 | 36,482,576 | |
| 4.03 | -0.08 | -1.9% | 4.12 | 4.22 | 4.03 | 18,013,752 | |
| 4.11 | -0.17 | -4.0% | 4.38 | 4.38 | 4.04 | 26,701,740 | |
| 4.28 | -0.33 | -7.2% | 4.55 | 4.55 | 4.26 | 30,864,266 | |
| 4.61 | -0.42 | -8.3% | 5.03 | 5.06 | 4.61 | 15,970,410 | |
| 5.03 | -0.16 | -3.1% | 5.22 | 5.25 | 4.97 | 19,854,615 | |
| 5.19 | -0.16 | -3.0% | 5.35 | 5.62 | 5.06 | 34,345,401 | |
| 5.35 | +0.07 | +1.3% | 5.29 | 5.80 | 5.29 | 102,577,673 | |
| 5.28 | -0.13 | -2.4% | 5.41 | 5.41 | 5.28 | 10,035,049 | |
| 5.41 | -0.03 | -0.6% | 5.45 | 5.47 | 5.39 | 8,599,704 | |
| 5.44 | -0.10 | -1.8% | 5.54 | 5.56 | 5.41 | 14,694,677 | |
| 5.54 | -0.05 | -0.9% | 5.60 | 5.66 | 5.54 | 12,458,680 | |
| 5.59 | +0.11 | +2.0% | 5.56 | 5.61 | 5.52 | 9,862,116 | |
| 5.48 | 0.00 | 0.0% | 5.48 | 5.48 | 5.48 | 10,558,736 | |
| 5.48 | -0.07 | -1.3% | 5.55 | 5.59 | 5.44 | 12,340,235 | |
| 5.55 | +0.04 | +0.7% | 5.51 | 5.78 | 5.34 | 19,404,645 | |
| 5.51 | -0.14 | -2.5% | 5.65 | 5.65 | 5.45 | 14,529,712 | |
| 5.65 | -0.10 | -1.7% | 5.75 | 5.79 | 5.64 | 9,334,864 | |
| 5.75 | -0.15 | -2.5% | 5.90 | 5.90 | 5.74 | 8,758,143 | |
| 5.90 | -0.08 | -1.3% | 5.99 | 6.00 | 5.90 | 9,612,835 | |
| 5.98 | -0.02 | -0.3% | 6.02 | 6.05 | 5.96 | 10,538,152 | |
| 6.00 | +0.04 | +0.7% | 5.99 | 6.05 | 5.95 | 9,269,940 | |
| 5.96 | -0.03 | -0.5% | 5.99 | 6.03 | 5.94 | 8,039,358 | |
| 5.99 | 0.00 | 0.0% | 6.03 | 6.06 | 5.99 | 10,457,066 | |
| 5.99 | 0.00 | 0.0% | 6.00 | 6.05 | 5.98 | 9,147,069 | |
| 5.99 | -0.05 | -0.8% | 6.04 | 6.09 | 5.97 | 14,590,547 | |
| 6.04 | +0.12 | +2.0% | 5.97 | 6.16 | 5.92 | 16,577,096 | |
| 5.92 | -0.07 | -1.2% | 6.01 | 6.05 | 5.92 | 7,727,683 | |
| 5.99 | -0.01 | -0.2% | 6.01 | 6.05 | 5.97 | 10,851,229 | |
| 6.00 | +0.04 | +0.7% | 5.96 | 6.18 | 5.96 | 18,950,926 | |
| 5.96 | +0.01 | +0.2% | 5.98 | 6.00 | 5.93 | 8,853,477 | |
| 5.95 | -0.01 | -0.2% | 5.96 | 6.03 | 5.95 | 11,601,753 | |
| 5.96 | -0.10 | -1.7% | 6.07 | 6.07 | 5.94 | 11,983,635 | |
| 6.06 | -0.04 | -0.7% | 6.25 | 6.25 | 6.04 | 11,010,617 | |
| 6.10 | 0.00 | 0.0% | 6.15 | 6.17 | 6.03 | 16,232,461 | |
| 6.10 | -0.29 | -4.5% | 6.22 | 6.39 | 6.10 | 39,622,430 | |
| 6.39 | -0.71 | -10.0% | 7.02 | 7.05 | 6.39 | 72,112,063 | |
| 7.10 | +0.42 | +6.3% | 7.01 | 7.25 | 6.83 | 40,647,147 | |
| 6.68 | +0.12 | +1.8% | 6.57 | 6.76 | 6.48 | 13,818,477 | |
| 6.56 | +0.19 | +3.0% | 6.37 | 6.63 | 6.19 | 15,446,762 | |
| 6.37 | -0.24 | -3.6% | 6.61 | 6.65 | 6.37 | 8,445,289 | |
| 6.61 | -0.08 | -1.2% | 6.68 | 6.75 | 6.54 | 11,038,439 | |
| 6.69 | +0.08 | +1.2% | 6.62 | 6.77 | 6.60 | 10,863,907 | |
| 6.61 | -0.14 | -2.1% | 6.80 | 6.83 | 6.60 | 9,035,209 | |
| 6.75 | +0.02 | +0.3% | 6.74 | 6.83 | 6.70 | 22,166,631 | |
| 6.73 | -0.04 | -0.6% | 6.77 | 6.85 | 6.70 | 9,117,878 | |
| 6.77 | -0.11 | -1.6% | 6.87 | 6.95 | 6.77 | 16,186,597 | |
| 6.88 | -0.55 | -7.4% | 7.40 | 7.43 | 6.88 | 34,569,648 |
- Ticker
- BIST:REEDR
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Decks
IPO Roadshow (2023)
IPO roadshow · 49 slides · Oct 28, 2023
IPO Roadshow (2023)
IPO roadshow · 49 slides · 2023
Reeder Teknoloji Sanayi ve Ticaret A.S. on 6ix
- Decks
- 2 decks · latest Oct 28, 2023
Log in to ask 6ix AI your own questions about Reeder Teknoloji Sanayi ve Ticaret A.S.