Stock listing
NASDAQ:RRGB Red Robin Gourmet Burgers, Inc. Stock
Home listing (NASDAQ) of Red Robin Gourmet Burgers, Inc.
Follow Red Robin Gourmet Burgers, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RRGB
$8.86 USD -0.06 (-0.7%)
Close on Oct 20, 2026
- Day range
- $8.71 – $9.13 USDOct 20, 2026
- Volume
- 183,466 sharesOct 20, 2026
- Market cap
- $167.5M USDAt the close on Oct 20, 2026 · price × 18.90M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RRGB · Home | $8.86 USD | -0.06 (-0.7%) | 183,466 | $8.92 | $9.13 | $8.71 | $8.92 | Close on Oct 20, 2026 |
| Frankfurt:RRN | €7.785 EUR | +0.22 (+2.9%) | — | €7.755 | €7.785 | €7.755 | €7.565 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RRGB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.86 | -0.06 | -0.7% | $8.92 | $9.13 | $8.71 | 183,466 | |
| $8.92 | +0.11 | +1.2% | $8.81 | $9.10 | $8.61 | 163,269 | |
| $8.81 | -0.33 | -3.6% | $9.20 | $9.43 | $8.68 | 152,306 | |
| $9.14 | +0.64 | +7.5% | $8.51 | $9.21 | $8.11 | 291,522 | |
| $8.50 | -0.13 | -1.5% | $8.44 | $8.58 | $8.41 | 98,300 | |
| $8.63 | +0.09 | +1.1% | $8.54 | $8.70 | $8.40 | 100,811 | |
| $8.54 | -0.07 | -0.8% | $8.60 | $8.60 | $8.27 | 99,061 | |
| $8.61 | +0.17 | +2.0% | $8.44 | $8.70 | $8.24 | 162,396 | |
| $8.44 | +0.22 | +2.7% | $8.15 | $8.53 | $8.15 | 214,803 | |
| $8.22 | -0.14 | -1.7% | $8.30 | $8.41 | $8.14 | 139,400 | |
| $8.36 | +0.31 | +3.9% | $8.17 | $8.48 | $8.13 | 143,500 | |
| $8.05 | +0.10 | +1.3% | $8.03 | $8.25 | $7.66 | 246,700 | |
| $7.95 | +0.46 | +6.1% | $7.59 | $7.97 | $7.51 | 213,400 | |
| $7.49 | -0.08 | -1.1% | $7.53 | $7.60 | $7.39 | 98,800 | |
| $7.57 | -0.08 | -1.0% | $7.73 | $7.73 | $7.52 | 128,100 | |
| $7.65 | +0.19 | +2.5% | $7.50 | $7.79 | $7.46 | 221,100 | |
| $7.46 | +0.21 | +2.9% | $7.19 | $7.55 | $7.15 | 158,000 | |
| $7.25 | -0.31 | -4.1% | $7.60 | $7.78 | $7.24 | 161,300 | |
| $7.56 | -0.17 | -2.2% | $7.73 | $7.88 | $7.43 | 259,100 | |
| $7.73 | +0.26 | +3.5% | $7.63 | $7.76 | $7.23 | 273,200 | |
| $7.47 | +0.46 | +6.6% | $7.04 | $7.57 | $6.99 | 311,800 | |
| $7.01 | -0.04 | -0.6% | $7.12 | $7.18 | $6.72 | 341,000 | |
| $7.05 | -0.22 | -3.0% | $7.25 | $7.43 | $7.05 | 461,300 | |
| $7.27 | -0.04 | -0.5% | $7.42 | $7.53 | $7.26 | 248,700 | |
| $7.31 | +0.06 | +0.8% | $7.26 | $7.53 | $7.15 | 242,800 | |
| $7.25 | -0.51 | -6.6% | $7.71 | $7.71 | $6.98 | 346,800 | |
| $7.76 | -0.11 | -1.4% | $7.78 | $7.91 | $7.67 | 200,300 | |
| $7.87 | +0.31 | +4.1% | $7.70 | $7.92 | $7.58 | 200,700 | |
| $7.56 | -0.64 | -7.8% | $8.09 | $8.27 | $7.54 | 555,500 | |
| $8.20 | -0.22 | -2.6% | $8.55 | $8.55 | $8.16 | 231,400 | |
| $8.42 | -0.05 | -0.6% | $8.42 | $8.56 | $8.35 | 158,200 | |
| $8.47 | +0.24 | +2.9% | $8.20 | $8.50 | $8.20 | 166,900 | |
| $8.23 | -0.23 | -2.7% | $8.56 | $8.56 | $7.93 | 450,600 | |
| $8.46 | 0.00 | 0.0% | $8.54 | $8.81 | $8.34 | 445,500 | |
| $8.46 | -0.67 | -7.3% | $9.00 | $9.15 | $8.39 | 334,700 | |
| $9.13 | -0.18 | -1.9% | $9.30 | $9.43 | $9.07 | 227,500 | |
| $9.31 | -0.11 | -1.2% | $9.42 | $9.61 | $9.26 | 202,800 | |
| $9.42 | -0.67 | -6.6% | $10.03 | $10.36 | $9.38 | 297,500 | |
| $10.09 | +0.42 | +4.3% | $9.61 | $10.09 | $9.53 | 273,100 | |
| $9.67 | -0.46 | -4.5% | $10.22 | $10.26 | $9.55 | 315,200 | |
| $10.13 | +0.14 | +1.4% | $9.98 | $10.56 | $9.85 | 450,500 | |
| $9.99 | +0.57 | +6.1% | $9.50 | $10.00 | $9.21 | 264,200 | |
| $9.42 | -0.09 | -0.9% | $9.33 | $9.65 | $9.19 | 277,600 | |
| $9.51 | -0.70 | -6.9% | $10.23 | $10.27 | $9.47 | 349,700 | |
| $10.21 | -0.38 | -3.6% | $10.45 | $10.70 | $10.08 | 508,900 | |
| $10.59 | +0.45 | +4.4% | $10.14 | $10.71 | $9.98 | 574,900 | |
| $10.14 | +0.24 | +2.4% | $9.82 | $10.42 | $9.20 | 860,200 | |
| $9.90 | +1.74 | +21.3% | $8.50 | $10.95 | $8.49 | 2,144,200 | |
| $8.16 | +0.33 | +4.2% | $7.95 | $8.48 | $7.90 | 448,000 | |
| $7.83 | -0.28 | -3.5% | $8.13 | $8.16 | $7.75 | 213,400 | |
| $8.11 | -0.09 | -1.1% | $8.20 | $8.33 | $7.92 | 207,200 | |
| $8.20 | -0.24 | -2.8% | $8.39 | $8.49 | $8.15 | 148,000 | |
| $8.44 | +0.27 | +3.3% | $8.16 | $8.46 | $7.96 | 274,900 | |
| $8.17 | +0.14 | +1.7% | $8.07 | $8.27 | $7.95 | 215,500 | |
| $8.03 | -0.06 | -0.7% | $8.12 | $8.33 | $7.95 | 792,100 | |
| $8.09 | +0.25 | +3.2% | $7.87 | $8.17 | $7.79 | 284,200 | |
| $7.84 | +0.03 | +0.4% | $7.81 | $7.86 | $7.39 | 170,500 | |
| $7.81 | +0.31 | +4.1% | $7.53 | $7.86 | $7.40 | 211,800 | |
| $7.50 | -0.02 | -0.3% | $7.51 | $7.75 | $7.41 | 194,100 | |
| $7.52 | +0.19 | +2.6% | $7.38 | $7.59 | $7.20 | 91,400 | |
| $7.33 | +0.11 | +1.5% | $7.32 | $7.63 | $7.14 | 77,900 | |
| $7.22 | +0.09 | +1.3% | $7.13 | $7.58 | $6.93 | 168,700 | |
| $7.13 | +0.06 | +0.8% | $6.92 | $7.14 | $6.83 | 104,800 | |
| $7.07 | -0.20 | -2.8% | $7.18 | $7.32 | $6.90 | 160,900 | |
| $7.27 | +0.30 | +4.3% | $6.97 | $7.31 | $6.90 | 118,900 | |
| $6.97 | -0.04 | -0.6% | $6.99 | $7.20 | $6.90 | 103,100 |
- Ticker
- NASDAQ:RRGB
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Red Robin Gourmet Burgers, Inc. to Release Fiscal Third Quarter 2026 Results on November 4, 2026
Latest earnings call · Aug 12, 2026
Red Robin Gourmet Burgers (NASDAQ:RRGB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides
Calls
Replays
Red Robin Gourmet Burgers (NASDAQ:RRGB) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 4:30 PM ET
Watch TranscriptRed Robin Gourmet Burgers (NASDAQ:RRGB) Q1 2026 Earnings Call
Tue, May 19, 2026 · 4:30 PM ET
Watch TranscriptRed Robin Gourmet Burgers (NASDAQ:RRGB) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Red Robin Gourmet Burgers, Inc. to Release Fiscal Third Quarter 2026 Results on November 4, 2026
Oct 15, 2026
Closed $9.14 (+7.5%) on Oct 15, 2026
Red Robin Stacks Up the Flavor with the Introduction of the Prime Rib Stack Burger and Fan-Favorite Menu Additions
Oct 14, 2026
Closed $8.50 (-1.5%) on Oct 14, 2026
Red Robin Gourmet Burgers, Inc. Completes Refinancing to Strengthen Financial Foundation and Support First Choice Plan
Oct 5, 2026
Closed $8.05 (+1.3%) on Oct 5, 2026
Red Robin Gourmet Burgers, Inc., completes sale of 108 restaurants for $89.4 million
Sep 1, 2026
Closed $8.46 (0.0%) on Sep 2, 2026
Red Robin Partners with The Faris Foundation to Make Mealtime Matter This September
Aug 25, 2026
Closed $9.67 (-4.5%) on Aug 25, 2026
Red Robin Gourmet Burgers, Inc. reports second quarter of fiscal 2026 results
Aug 12, 2026
Closed $9.90 (+21.3%) on Aug 13, 2026
Red Robin Gourmet Burgers, Inc. to appoint Scott Hudler chief marketing officer
Aug 10, 2026
Closed $7.83 (-3.5%) on Aug 11, 2026
Red Robin Redefines Dinner Value with New Dinner Double Feature for $17.99
Aug 10, 2026
Closed $8.11 (-1.1%) on Aug 10, 2026
Red Robin and Garage Beer Bring Kelce Brother-Owned Brand to Red Robin Restaurants Nationwide
Jul 27, 2026
Closed $7.52 (+2.6%) on Jul 28, 2026
Red Robin Gourmet Burgers, Inc. to Release Fiscal Second Quarter 2026 Results on August 12, 2026
Jul 27, 2026
Closed $7.52 (+2.6%) on Jul 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 9 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · May 19, 2026
ICR Conference 2023
Conference · 15 slides · Jan 9, 2023
Investor Presentation (April 2022)
Investor deck · 24 slides · Apr 20, 2022
Red Robin Gourmet Burgers, Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 26 in the last 12 months · 137 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 12, 2026
- Decks
- 53 decks · latest Aug 12, 2026
Where Red Robin Gourmet Burgers, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RRGB · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RRGB | BOATS | United States | USD |
| gettex:RRN | gettex | Germany | EUR |
| LS Exchange:663749 | LS Exchange | Germany | EUR |
| Lang & Schwarz:663749 | Lang & Schwarz | Germany | EUR |
| Frankfurt:RRN | Frankfurt | Germany | EUR |
| Tradegate:RRN | Tradegate | Germany | EUR |
| BX Swiss:RRN | BX Swiss | Switzerland | CHF |
| Dusseldorf:RRN | Dusseldorf | Germany | EUR |
| Munich:RRN | Munich | Germany | EUR |
| Stuttgart:RRN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Red Robin Gourmet Burgers, Inc.