Stock listing

VIE:RBI Raiffeisen Bank International AG Aktie

Home listing (Vienna) of Raiffeisen Bank International AG

Follow Raiffeisen Bank International AG into a list and get an email when it puts out news.

Share price · VIE:RBI

€57.00 EUR +0.60 (+1.1%)

Close on Oct 20, 2026

Past 3 months +0.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€54.70 – €57.25 EUROct 20, 2026
Volume
302,035 sharesOct 20, 2026
Market cap
€18.78B EURAt the close on Oct 20, 2026 · price × 329.5M shares outstanding
Raiffeisen Bank International AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
VIE:RBI · Home€57.00 EUR+0.60 (+1.1%)302,035€55.80€57.25€54.70€56.40Close on Oct 20, 2026
Xetra:RAW€56.40 EUR-0.75 (-1.3%)2,228€56.60€56.65€56.05€57.15Close on Oct 19, 2026
PSECZ:RBI1,367.50 CZK-13.50 (-1.0%)1991,378.501,378.501,366.001,381.00Close on Oct 19, 2026
OTC:RAIFF$76.75 USD0.00 (0.0%)—$76.75$76.75$76.75$76.75Close on Oct 19, 2026
OTC:RAIFY$15.71 USD-0.15 (-0.9%)12,400$15.90$15.90$15.71$15.86Close on Oct 19, 2026
Hamburg:RAW€56.90 EUR+0.50 (+0.9%)—€55.85€56.90€55.85€56.40Close on Oct 20, 2026
Dusseldorf:RAW€56.80 EUR+1.00 (+1.8%)—€55.75€56.80€55.45€55.80Close on Oct 20, 2026
Frankfurt:RAW€55.70 EUR-0.15 (-0.3%)90€55.45€55.70€55.45€55.85Close on Oct 20, 2026
Munich:RAW€56.05 EUR-0.65 (-1.1%)—€55.90€56.05€55.90€56.70Close on Oct 20, 2026
Frankfurt:RAW0€13.70 EUR-0.30 (-2.1%)—€13.70€13.70€13.70€14.00Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · VIE:RBI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€57.00+0.60+1.1%€55.80€57.25€54.70302,035
€56.40-0.70-1.2%€56.65€56.65€56.00205,461
€57.10+0.95+1.7%€56.50€57.50€56.25213,767
€56.15-0.35-0.6%€55.50€56.65€53.10536,850
€56.50-0.80-1.4%€56.80€57.05€56.00319,098
€57.300.000.0%€57.30€57.95€57.10199,709
€57.30+1.55+2.8%€56.10€57.30€56.10274,629
€55.75-0.10-0.2%€56.25€56.50€55.55406,552
€55.85-1.90-3.3%€56.90€56.90€55.30398,924
€57.75-2.35-3.9%€59.50€60.00€56.95306,067
€60.10+0.70+1.2%€59.25€60.50€59.25244,777
€59.40+1.05+1.8%€58.30€59.45€57.45262,230
€58.35-0.25-0.4%€58.95€59.35€56.80458,085
€58.60-3.50-5.6%€61.55€61.55€58.60455,497
€62.10-0.55-0.9%€62.80€63.35€61.60247,232
€62.65-0.90-1.4%€63.70€64.00€62.65250,676
€63.55-1.15-1.8%€64.80€64.80€63.50223,296
€64.70+1.65+2.6%€63.40€65.60€63.40264,626
€63.05-1.20-1.9%€64.00€64.25€63.05368,186
€64.25+0.95+1.5%€65.00€65.95€64.25353,702
€63.30+0.35+0.6%€63.15€63.85€62.05282,167
€62.95+1.40+2.3%€62.10€63.15€61.85292,049
€61.55+0.60+1.0%€61.90€62.60€60.50988,660
€60.95-3.90-6.0%€61.00€62.50€58.501,135,858
€64.85+2.15+3.4%€63.85€65.00€63.05383,448
€62.70-0.95-1.5%€63.75€63.80€62.70433,564
€63.65-2.85-4.3%€66.40€66.40€63.65384,835
€66.50+0.40+0.6%€66.40€66.65€65.55223,206
€66.10+0.25+0.4%€65.95€66.75€65.00266,048
€65.85+0.35+0.5%€65.45€65.95€64.20385,615
€65.50+1.75+2.7%€62.55€65.50€62.55237,821
€63.75-0.30-0.5%€64.90€64.90€63.60160,142
€64.05-0.30-0.5%€64.55€64.90€63.65210,690
€64.35+0.10+0.2%€63.95€64.85€63.35187,858
€64.25+0.85+1.3%€63.50€64.25€62.70316,939
€63.40-0.40-0.6%€63.65€64.20€62.10227,570
€63.80+1.10+1.8%€63.00€64.20€62.70547,116
€62.70+1.05+1.7%€62.35€62.70€61.90182,716
€61.65-1.20-1.9%€63.30€63.30€61.25239,009
€62.85+0.10+0.2%€62.50€63.20€62.20330,138
€62.75+1.55+2.5%€61.20€62.85€61.20280,141
€61.20+0.05+0.1%€61.00€61.65€60.65167,657
€61.15+0.15+0.2%€60.95€61.70€60.30340,766
€61.00+0.95+1.6%€60.30€61.20€60.25186,004
€60.05-2.30-3.7%€62.30€62.40€60.05286,164
€62.35-0.50-0.8%€62.95€63.05€61.90181,191
€62.85-0.05-0.1%€62.75€63.10€62.35163,469
€62.90+0.65+1.0%€62.00€62.90€61.50168,638
€62.25+0.25+0.4%€62.40€62.85€61.55169,955
€62.00+0.55+0.9%€61.30€62.00€60.65310,404
€61.45-0.50-0.8%€62.05€62.05€60.35200,460
€61.95-0.75-1.2%€62.70€62.85€61.25229,898
€62.70-1.40-2.2%€64.20€64.45€62.35197,439
€64.10-0.10-0.2%€63.75€65.20€63.75228,997
€64.20+2.55+4.1%€62.90€64.20€61.80348,000
€61.65+0.70+1.1%€61.90€62.55€61.00287,098
€60.95+1.55+2.6%€60.50€60.95€59.45322,459
€59.40+1.35+2.3%€58.40€60.35€56.75639,804
€58.05+1.75+3.1%€55.65€58.05€55.65247,080
€56.30-1.55-2.7%€57.50€57.95€56.30286,660
€57.85+2.05+3.7%€55.55€58.00€55.20352,842
€55.80-0.60-1.1%€57.00€57.05€55.65247,404
€56.40-1.60-2.8%€57.50€58.65€56.40390,237
€58.00+2.05+3.7%€55.85€58.75€54.30667,276
€55.95+0.90+1.6%€54.90€55.95€54.85361,878
€55.05+1.55+2.9%€53.70€55.05€53.40215,207
€53.50+0.45+0.8%€52.40€53.50€52.20282,241
Ticker
VIE:RBI
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Vienna
Currency
EUR

What changed lately

Calls

Replays

  • Raiffeisen Bank International (Vienna:RBI) Q2 2026 Earnings Call

    Fri, Jul 31, 2026 · 8:00 AM ET

    Watch Transcript

  • Raiffeisen Bank International (Vienna:RBI) Q4 2025 Earnings Call

    Fri, Jan 30, 2026 · 9:00 AM ET

    Watch Transcript

  • Raiffeisen Bank International (Vienna:RBI) Q3 2025 Earnings Call

    Thu, Oct 30, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

Raiffeisen Bank International: 22.09.2026 - RBI obtains default judgment against Rasperia in Austria

Sep 22, 2026

Closed €64.25 (+1.5%) on Sep 23, 2026

Raiffeisen Bank International AG: Mag. Rainer Schnabl, buy

Sep 3, 2026

Closed €64.05 (-0.5%) on Sep 4, 2026

Raiffeisen Bank International AG: Mag Michael Höllerer, buy

Aug 27, 2026

Closed €62.70 (+1.7%) on Aug 28, 2026

03.08.2026 - Publication of the result of the voluntary public tender offer for all Addiko shares

Aug 2, 2026

Closed €60.95 (+2.6%) on Aug 3, 2026

RBI: Semi-Annual Financial Report 2026 - Consolidated profit (excl. Russia) up 25%

Jul 31, 2026

Closed €59.40 (+2.3%) on Jul 31, 2026

RBI on the status of acceptances of the voluntary public tender offer for all Addiko shares after expiration of the acceptance period on 29 July 2026

Jul 29, 2026

Closed €58.05 (+3.1%) on Jul 30, 2026

RBI on the interim status of acceptances of the voluntary public tender offer for all Addiko shares as of 27 July 2026

Jul 27, 2026

Closed €55.80 (-1.1%) on Jul 27, 2026

24.07.2026 - RBI on the interim status of acceptances of the voluntary public tender offer for all Addiko shares as of 24 July 2026

Jul 24, 2026

Closed €56.40 (-2.8%) on Jul 24, 2026

Raiffeisen Bank International AG: RBI and AO Raiffeisenbank (Russia) to file a claim against Rasperia in Austria

Jul 23, 2026

Closed €56.40 (-2.8%) on Jul 24, 2026

RBI on the interim status of acceptances of the voluntary public tender offer for all Addiko shares as of 20 July 2026

Jul 21, 2026

Closed €55.05 (+2.9%) on Jul 21, 2026

All Raiffeisen Bank International AG news

Decks

Raiffeisen Bank International AG on 6ix

Sector
Financials
Industry
Banks
News releases
29 in the last 12 months · 30 in all · newest Sep 22, 2026 · oldest 2025
Calls
25 calls with a replay · 25 with a transcript · latest Jul 31, 2026
Decks
60 decks · latest Jul 31, 2026

Where Raiffeisen Bank International AG is listed

ListingExchangeCountryCurrency
VIE:RBI · Home listing · This pageViennaAustriaEUR
Xetra:RAWXetraGermanyEUR
PSECZ:RBIPSECZCzechiaCZK
gettex:RAWgettexGermanyEUR
OTC:RAIFFOTCUnited StatesUSD
Tradegate:RAWTradegateGermanyEUR
OTC:RAIFYOTCUnited StatesUSD
LSIN:0NXRLSINUnited KingdomEUR
Stuttgart:RAWStuttgartGermanyEUR
Milan:1RBIMilanItalyEUR
Lang & Schwarz:A0D9SULang & SchwarzGermanyEUR
LS Exchange:A0D9SULS ExchangeGermanyEUR
EUROTLX:4RBIEUROTLXItalyEUR
Hamburg:RAWHamburgGermanyEUR
Aquis:RBIVAquisUnited KingdomEUR
Dusseldorf:RAWDusseldorfGermanyEUR
Frankfurt:RAWFrankfurtGermanyEUR
BX Swiss:RAWBX SwissSwitzerlandCHF
Turquoise:RBIVTurquoiseUnited KingdomEUR
Aquis:RBIVAquisUnited KingdomEUR
Munich:RAWMunichGermanyEUR
Frankfurt:RAW0FrankfurtGermanyEUR
gettex:RAW0gettexGermanyEUR
Hanover:RAWHanoverGermanyEUR
LS Exchange:A2QHNELS ExchangeGermanyEUR
Dusseldorf:RAW0DusseldorfGermanyEUR
Lang & Schwarz:A2QHNELang & SchwarzGermanyEUR
Munich:RAW0MunichGermanyEUR
Stuttgart:RAW0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Raiffeisen Bank International AG.