Stock listing
PSECZ:RBI Raiffeisen Bank International AG Akcie
Czech listing (PSECZ) of Raiffeisen Bank International AG · home listing VIE:RBI
Follow Raiffeisen Bank International AG into a list and get an email when it puts out news.
Share price · PSECZ:RBI
1,554.50 CZK +29.50 (+1.9%)
Close on Nov 12, 2026
- Day range
- 1,554.50 – 1,554.50 CZKNov 12, 2026
- Volume
- 52 sharesNov 12, 2026
- Market cap
- 510.4B CZKAt the close on Nov 12, 2026 · price × 328.3M shares outstanding
- 52-week range
- 753.60 – 1,800.00 CZKLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- 254,982 CZKMedian day 88 shares · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| VIE:RBI · Home | €63.05 EUR | -1.15 (-1.8%) | 248,618 | €63.95 | €63.95 | €62.60 | €64.20 | Close on Nov 12, 2026 |
| Xetra:RAW | €63.20 EUR | -0.65 (-1.0%) | 3,763 | €63.35 | €63.85 | €62.65 | €63.85 | Close on Nov 12, 2026 |
| PSECZ:RBI | 1,554.50 CZK | +29.50 (+1.9%) | 52 | 1,554.50 | 1,554.50 | 1,554.50 | 1,525.00 | Close on Nov 12, 2026 |
| OTC:RAIFF | $68.15 USD | +1.60 (+2.4%) | 100 | $68.15 | $68.15 | $68.15 | $66.55 | Close on Nov 9, 2026 |
| OTC:RAIFY | $17.39 USD | -0.40 (-2.2%) | 151 | $17.34 | $17.39 | $17.34 | $17.79 | Close on Nov 12, 2026 |
| Hamburg:RAW | €63.25 EUR | -0.55 (-0.9%) | — | €63.85 | €63.85 | €63.05 | €63.80 | Close on Nov 12, 2026 |
| Dusseldorf:RAW | €62.50 EUR | -1.05 (-1.7%) | — | €63.85 | €63.85 | €62.50 | €63.55 | Close on Nov 12, 2026 |
| Frankfurt:RAW | €63.35 EUR | +0.35 (+0.6%) | 45 | €63.35 | €63.95 | €63.35 | €63.00 | Close on Nov 12, 2026 |
| Munich:RAW | €63.85 EUR | +1.45 (+2.3%) | 100 | €63.85 | €63.90 | €63.85 | €62.40 | Close on Nov 12, 2026 |
| Frankfurt:RAW0 | €15.40 EUR | +1.00 (+6.9%) | — | €15.40 | €15.40 | €15.40 | €14.40 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · PSECZ:RBI · CZK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,431.00 | -29.00 | -2.0% | 1,416.00 | 1,452.00 | 1,416.00 | 157 | |
| 1,460.00 | 0.00 | 0.0% | 1,493.50 | 1,493.50 | 1,460.00 | 301 | |
| 1,460.00 | +66.50 | +4.8% | 1,453.00 | 1,460.00 | 1,453.00 | 4 | |
| 1,393.50 | +16.00 | +1.2% | 1,380.50 | 1,393.50 | 1,358.50 | 47 | |
| 1,377.50 | -3.50 | -0.3% | 1,369.00 | 1,377.50 | 1,369.00 | 13 | |
| 1,381.00 | +2.50 | +0.2% | 1,384.50 | 1,384.50 | 1,381.00 | 17 | |
| 1,378.50 | +4.50 | +0.3% | 1,374.00 | 1,378.50 | 1,360.00 | 128 | |
| 1,374.00 | +58.50 | +4.4% | 1,380.00 | 1,380.00 | 1,374.00 | 101 | |
| 1,315.50 | +15.50 | +1.2% | 1,310.00 | 1,316.00 | 1,310.00 | 2,164 | |
| 1,300.00 | -92.50 | -6.6% | 1,369.50 | 1,369.50 | 1,295.00 | 237 | |
| 1,392.50 | -17.50 | -1.2% | 1,383.50 | 1,400.00 | 1,383.50 | 31 | |
| 1,410.00 | +51.50 | +3.8% | 1,393.50 | 1,410.00 | 1,393.50 | 51 | |
| 1,358.50 | -9.00 | -0.7% | 1,366.50 | 1,366.50 | 1,355.00 | 88 | |
| 1,367.50 | -13.50 | -1.0% | 1,378.50 | 1,378.50 | 1,366.00 | 199 | |
| 1,381.00 | +14.00 | +1.0% | 1,382.00 | 1,385.00 | 1,375.50 | 36 | |
| 1,367.00 | -9.50 | -0.7% | 1,360.00 | 1,374.00 | 1,348.50 | 364 | |
| 1,376.50 | -21.50 | -1.5% | 1,386.00 | 1,386.00 | 1,376.50 | 4 | |
| 1,398.00 | +6.00 | +0.4% | 1,404.00 | 1,404.00 | 1,396.50 | 48 | |
| 1,392.00 | +27.00 | +2.0% | 1,382.50 | 1,392.00 | 1,379.00 | 32 | |
| 1,365.00 | -10.00 | -0.7% | 1,369.50 | 1,374.50 | 1,365.00 | 118 | |
| 1,375.00 | -29.00 | -2.1% | 1,428.50 | 1,428.50 | 1,357.00 | 315 | |
| 1,404.00 | -56.00 | -3.8% | 1,453.00 | 1,453.00 | 1,396.50 | 75 | |
| 1,460.00 | +26.50 | +1.8% | 1,460.50 | 1,460.50 | 1,460.00 | 364 | |
| 1,433.50 | +8.50 | +0.6% | 1,426.50 | 1,446.00 | 1,420.00 | 87 | |
| 1,425.00 | -31.50 | -2.2% | 1,444.50 | 1,444.50 | 1,401.50 | 1,050 | |
| 1,456.50 | -67.50 | -4.4% | 1,500.00 | 1,500.00 | 1,456.50 | 102 | |
| 1,524.00 | -31.00 | -2.0% | 1,533.00 | 1,533.00 | 1,514.50 | 31 | |
| 1,555.00 | -36.50 | -2.3% | 1,557.50 | 1,557.50 | 1,544.50 | 271 | |
| 1,591.50 | +23.50 | +1.5% | 1,594.00 | 1,594.00 | 1,590.00 | 26 | |
| 1,568.00 | -11.50 | -0.7% | 1,561.50 | 1,568.00 | 1,561.50 | 15 | |
| 1,579.50 | +36.00 | +2.3% | 1,582.00 | 1,589.00 | 1,574.00 | 35 | |
| 1,543.50 | +14.50 | +0.9% | 1,533.00 | 1,543.50 | 1,530.00 | 88 | |
| 1,529.00 | +43.50 | +2.9% | 1,512.50 | 1,535.00 | 1,512.50 | 688 | |
| 1,485.50 | +17.50 | +1.2% | 1,508.50 | 1,511.50 | 1,485.50 | 230 | |
| 1,468.00 | -86.00 | -5.5% | 1,471.50 | 1,471.50 | 1,434.00 | 440 | |
| 1,554.00 | +17.00 | +1.1% | 1,551.00 | 1,554.00 | 1,544.00 | 25 | |
| 1,537.00 | -36.00 | -2.3% | 1,547.50 | 1,547.50 | 1,532.00 | 218 | |
| 1,573.00 | -24.50 | -1.5% | 1,609.00 | 1,609.00 | 1,573.00 | 7 | |
| 1,597.50 | +12.50 | +0.8% | 1,607.50 | 1,607.50 | 1,597.50 | 17 | |
| 1,585.00 | +3.50 | +0.2% | 1,594.50 | 1,614.00 | 1,585.00 | 209 | |
| 1,581.50 | +12.50 | +0.8% | 1,588.00 | 1,588.00 | 1,569.00 | 181 | |
| 1,569.00 | +19.50 | +1.3% | 1,520.00 | 1,569.00 | 1,520.00 | 66 | |
| 1,549.50 | 0.00 | 0.0% | 1,549.50 | 1,549.50 | 1,549.50 | 36 | |
| 1,549.50 | 0.00 | 0.0% | 1,549.00 | 1,549.50 | 1,549.00 | 24 | |
| 1,549.50 | +5.50 | +0.4% | 1,540.00 | 1,549.50 | 1,540.00 | 35 | |
| 1,544.00 | +25.00 | +1.6% | 1,535.00 | 1,544.50 | 1,535.00 | 45 | |
| 1,519.00 | -18.00 | -1.2% | 1,536.00 | 1,536.00 | 1,516.50 | 356 | |
| 1,537.00 | +38.00 | +2.5% | 1,521.00 | 1,550.00 | 1,521.00 | 295 | |
| 1,499.00 | 0.00 | 0.0% | 1,507.50 | 1,507.50 | 1,499.00 | 96 | |
| 1,499.00 | -6.50 | -0.4% | 1,518.00 | 1,521.00 | 1,499.00 | 31 | |
| 1,505.50 | +15.50 | +1.0% | 1,508.00 | 1,508.00 | 1,505.50 | 267 | |
| 1,490.00 | +24.00 | +1.6% | 1,478.00 | 1,490.00 | 1,478.00 | 101 | |
| 1,466.00 | 0.00 | 0.0% | 1,466.50 | 1,466.50 | 1,466.00 | 14 | |
| 1,466.00 | +6.00 | +0.4% | 1,490.00 | 1,490.00 | 1,466.00 | 19 | |
| 1,460.00 | -37.00 | -2.5% | 1,460.00 | 1,470.00 | 1,460.00 | 39 | |
| 1,497.00 | -3.00 | -0.2% | 1,510.50 | 1,510.50 | 1,490.00 | 196 | |
| 1,500.00 | -14.00 | -0.9% | 1,520.00 | 1,520.00 | 1,500.00 | 104 | |
| 1,514.00 | 0.00 | 0.0% | 1,522.00 | 1,530.00 | 1,514.00 | 192 | |
| 1,514.00 | +4.50 | +0.3% | 1,497.00 | 1,514.00 | 1,496.00 | 15 | |
| 1,509.50 | +31.50 | +2.1% | 1,507.50 | 1,512.00 | 1,505.00 | 214 | |
| 1,478.00 | -6.00 | -0.4% | 1,497.00 | 1,497.00 | 1,478.00 | 63 |
- Ticker
- PSECZ:RBI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- PSECZ
- Currency
- CZK
What changed lately
Latest news release · Nov 5, 2026
RBI: Announcement of the result of the voluntary public tender offer for all Addiko shares following expiration of the grace period
Latest earnings call · Jul 31, 2026
Raiffeisen Bank International (Vienna:RBI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
H1 2026 Earnings Presentation
Earnings · 67 slides
Calls
Replays
Raiffeisen Bank International (Vienna:RBI) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 8:00 AM ET
Watch TranscriptRaiffeisen Bank International (Vienna:RBI) Q1 2026 Earnings Call
Tue, May 05, 2026
Watch TranscriptRaiffeisen Bank International (Vienna:RBI) Q4 2025 Earnings Call
Fri, Jan 30, 2026 · 9:00 AM ET
Watch Transcript
Latest news
RBI: Announcement of the result of the voluntary public tender offer for all Addiko shares following expiration of the grace period
Nov 5, 2026
Closed 1,431.00 (-2.0%) on Nov 6, 2026
RBI 1-9/2026: Consolidated profit (excl. Russia) of more than EUR 1.1 billion, up 10 per cent
Nov 3, 2026
Closed 1,393.50 (+1.2%) on Nov 3, 2026
03.11.2026 - RBI: Closing of Garanti BBVA Group Romania acquisition
Nov 3, 2026
Closed 1,393.50 (+1.2%) on Nov 3, 2026
Raiffeisen Bank International: 22.09.2026 - RBI obtains default judgment against Rasperia in Austria
Sep 22, 2026
Closed 1,579.50 (+2.3%) on Sep 23, 2026
Raiffeisen Bank International AG: Mag. Rainer Schnabl, buy
Sep 3, 2026
Closed 1,549.50 (0.0%) on Sep 4, 2026
Raiffeisen Bank International AG: Mag Michael Höllerer, buy
Aug 27, 2026
Closed 1,499.00 (0.0%) on Aug 28, 2026
03.08.2026 - Publication of the result of the voluntary public tender offer for all Addiko shares
Aug 2, 2026
Closed 1,461.00 (+2.1%) on Aug 3, 2026
RBI: Semi-Annual Financial Report 2026 - Consolidated profit (excl. Russia) up 25%
Jul 31, 2026
Closed 1,430.50 (+4.7%) on Jul 31, 2026
RBI on the status of acceptances of the voluntary public tender offer for all Addiko shares after expiration of the acceptance period on 29 July 2026
Jul 29, 2026
Closed 1,366.50 (-0.8%) on Jul 30, 2026
RBI on the interim status of acceptances of the voluntary public tender offer for all Addiko shares as of 27 July 2026
Jul 27, 2026
Closed 1,374.00 (-0.5%) on Jul 27, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 67 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 66 slides · May 5, 2026
FY2025 Earnings Presentation
Earnings · 62 slides · Jan 30, 2026
Q3 2025 Earnings Presentation
Earnings · 61 slides · Oct 30, 2025
Raiffeisen Bank International AG on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 32 in the last 12 months · 32 in all · newest Nov 5, 2026 · oldest 2026
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 31, 2026
- Decks
- 86 decks · latest Jul 31, 2026
Where Raiffeisen Bank International AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| VIE:RBI · Home listing | Vienna | Austria | EUR |
| Xetra:RAW | Xetra | Germany | EUR |
| PSECZ:RBI · This page | PSECZ | Czechia | CZK |
| gettex:RAW | gettex | Germany | EUR |
| OTC:RAIFF | OTC | United States | USD |
| Tradegate:RAW | Tradegate | Germany | EUR |
| OTC:RAIFY | OTC | United States | USD |
| LSIN:0NXR | LSIN | United Kingdom | EUR |
| Stuttgart:RAW | Stuttgart | Germany | EUR |
| Milan:1RBI | Milan | Italy | EUR |
| Lang & Schwarz:A0D9SU | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0D9SU | LS Exchange | Germany | EUR |
| EUROTLX:4RBI | EUROTLX | Italy | EUR |
| Hamburg:RAW | Hamburg | Germany | EUR |
| Aquis:RBIV | Aquis | United Kingdom | EUR |
| Dusseldorf:RAW | Dusseldorf | Germany | EUR |
| Frankfurt:RAW | Frankfurt | Germany | EUR |
| BX Swiss:RAW | BX Swiss | Switzerland | CHF |
| Turquoise:RBIV | Turquoise | United Kingdom | EUR |
| Aquis:RBIV | Aquis | United Kingdom | EUR |
| Munich:RAW | Munich | Germany | EUR |
| Frankfurt:RAW0 | Frankfurt | Germany | EUR |
| gettex:RAW0 | gettex | Germany | EUR |
| Hanover:RAW | Hanover | Germany | EUR |
| LS Exchange:A2QHNE | LS Exchange | Germany | EUR |
| Dusseldorf:RAW0 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2QHNE | Lang & Schwarz | Germany | EUR |
| Munich:RAW0 | Munich | Germany | EUR |
| Stuttgart:RAW0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Raiffeisen Bank International AG.