Stock listing

TSX:QEC Questerre Energy Corporation Stock

Home listing (TSX) of Questerre Energy Corporation

Follow Questerre Energy Corporation into a list and get an email when it puts out news.

Share price · TSX:QEC

$0.285 CAD 0.000 (0.0%)

Close on Oct 19, 2026

Past 3 months +18.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.285 – $0.285 CADOct 19, 2026
Volume
138,251 sharesOct 19, 2026
Market cap
$129.0M CADAt the close on Oct 19, 2026 · price × 452.8M shares outstanding
Questerre Energy Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:QEC · Home$0.285 CAD0.000 (0.0%)138,251$0.285$0.285$0.285$0.285Close on Oct 19, 2026
Oslo:QEC1.95 NOK+0.02 (+1.0%)169,3391.931.9581.931.93Close on Oct 19, 2026
OTC:QTEYF$0.21 USD0.00 (0.0%)—$0.21$0.21$0.21$0.21Close on Oct 19, 2026
Stuttgart:QE1€0.169 EUR+0.001 (+0.6%)—€0.170€0.174€0.169€0.168Close on Oct 19, 2026
Frankfurt:QE1€0.164 EUR+0.001 (+0.6%)—€0.165€0.165€0.164€0.163Close on Oct 19, 2026
Munich:QE1€0.185 EUR0.000 (0.0%)—€0.185€0.185€0.185€0.185Close on Oct 19, 2026
Oslo:QGAS13.25 NOK-0.348 (-2.6%)19,79413.8813.8813.0013.60Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:QEC · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.2850.0000.0%$0.285$0.285$0.285138,251
$0.285+0.010+3.6%$0.285$0.285$0.28069,016
$0.275-0.005-1.8%$0.280$0.280$0.27512,135
$0.2800.0000.0%$0.280$0.280$0.2804,067
$0.280-0.030-9.7%$0.280$0.280$0.2809,066
$0.3100.0000.0%$0.310$0.310$0.3100
$0.3100.0000.0%$0.310$0.310$0.3100
$0.3100.0000.0%$0.310$0.310$0.3100
$0.3100.0000.0%$0.310$0.310$0.3100
$0.310+0.010+3.3%$0.300$0.310$0.280158,200
$0.3000.0000.0%$0.300$0.300$0.3000
$0.3000.0000.0%$0.300$0.300$0.3000
$0.300+0.010+3.4%$0.300$0.300$0.30019,000
$0.2900.0000.0%$0.310$0.310$0.290187,300
$0.2900.0000.0%$0.310$0.310$0.29023,200
$0.2900.0000.0%$0.300$0.300$0.2902,200
$0.2900.0000.0%$0.290$0.290$0.2901,500
$0.2900.0000.0%$0.290$0.290$0.2900
$0.2900.0000.0%$0.290$0.290$0.290500
$0.2900.0000.0%$0.290$0.290$0.2901,800
$0.2900.0000.0%$0.290$0.290$0.29020,000
$0.290-0.010-3.3%$0.300$0.300$0.2909,100
$0.300+0.010+3.4%$0.310$0.310$0.30043,400
$0.2900.0000.0%$0.290$0.290$0.29010,800
$0.290-0.020-6.5%$0.310$0.310$0.2909,500
$0.310+0.010+3.3%$0.310$0.310$0.31015,500
$0.300+0.010+3.4%$0.310$0.310$0.3006,200
$0.2900.0000.0%$0.290$0.350$0.290161,600
$0.290+0.020+7.4%$0.290$0.290$0.2903,900
$0.270-0.030-10.0%$0.290$0.290$0.270107,900
$0.300+0.030+11.1%$0.290$0.310$0.280232,000
$0.270+0.020+8.0%$0.270$0.280$0.27047,500
$0.2500.0000.0%$0.250$0.250$0.2500
$0.250-0.010-3.8%$0.260$0.260$0.2506,200
$0.2600.0000.0%$0.270$0.270$0.25091,600
$0.2600.0000.0%$0.260$0.260$0.26034,800
$0.2600.0000.0%$0.270$0.280$0.2609,300
$0.2600.0000.0%$0.270$0.270$0.26047,500
$0.2600.0000.0%$0.260$0.260$0.26033,500
$0.2600.0000.0%$0.260$0.260$0.26078,800
$0.2600.0000.0%$0.270$0.280$0.26012,800
$0.260+0.010+4.0%$0.260$0.260$0.26033,800
$0.250-0.020-7.4%$0.260$0.260$0.24034,600
$0.2700.0000.0%$0.270$0.270$0.2700
$0.270+0.010+3.8%$0.270$0.270$0.27039,500
$0.260+0.030+13.0%$0.260$0.260$0.26024,900
$0.2300.0000.0%$0.230$0.230$0.2300
$0.230-0.030-11.5%$0.230$0.230$0.2301,700
$0.2600.0000.0%$0.260$0.260$0.23045,000
$0.2600.0000.0%$0.260$0.260$0.26021,400
$0.2600.0000.0%$0.260$0.260$0.26012,000
$0.260-0.010-3.7%$0.270$0.270$0.26030,400
$0.2700.0000.0%$0.270$0.270$0.27062,800
$0.270+0.010+3.8%$0.270$0.270$0.270500
$0.2600.0000.0%$0.260$0.260$0.2600
$0.260+0.030+13.0%$0.240$0.260$0.24030,700
$0.230-0.010-4.2%$0.250$0.250$0.23035,000
$0.240-0.040-14.3%$0.250$0.250$0.24018,400
$0.280+0.030+12.0%$0.250$0.280$0.2506,500
$0.2500.0000.0%$0.250$0.250$0.25088,500
$0.2500.0000.0%$0.250$0.250$0.25019,600
$0.250+0.020+8.7%$0.250$0.250$0.25039,000
$0.230-0.010-4.2%$0.240$0.240$0.23030,500
Ticker
TSX:QEC
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
TSX
Currency
CAD

What changed lately

Latest news

Questerre enters mediation protocol in Quebec proceedings

Sep 3, 2026

Closed $0.30 (+11.1%) on Sep 3, 2026

PX Energy completes emergency maintenance on schedule

Aug 25, 2026

Closed $0.26 (0.0%) on Aug 25, 2026

Questerre wins first bid round for Nova Scotia exploration rights

Aug 24, 2026

Closed $0.26 (0.0%) on Aug 24, 2026

Government of Quebec approves carbon storage pilot application

Aug 20, 2026

Closed $0.26 (0.0%) on Aug 20, 2026

Shareholder Update Presentation for Q2 2026 Results

Aug 12, 2026

Closed $0.23 (0.0%) on Aug 12, 2026

Questerre reports second quarter 2026 results

Aug 11, 2026

Closed $0.23 (0.0%) on Aug 12, 2026

2Q 2026 Financial Statements & MD&A

Aug 11, 2026

Closed $0.23 (0.0%) on Aug 12, 2026

Temporary shut-down for corrective maintenance at PX Energy

Jul 31, 2026

Closed $0.27 (0.0%) on Aug 4, 2026

Quebec confirms strategic role for natural gas in long-term energy plan

Jul 16, 2026

Closed $0.24 (-4.0%) on Jul 16, 2026

Questerre Preferred Shares commence trading on Euronext Growth

Jun 30, 2026

All Questerre Energy Corporation news

Decks

Questerre Energy Corporation on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
33 in the last 12 months · 93 in all · newest Sep 3, 2026 · oldest 2005
Decks
15 decks · latest Sep 16, 2026

Where Questerre Energy Corporation is listed

ListingExchangeCountryCurrency
TSX:QEC · Home listing · This pageTSXCanadaCAD
Oslo:QECOsloNorwayNOK
OTC:QTEYFOTCUnited StatesUSD
Cboe Canada:QECCboe CanadaCanadaCAD
Stockholm:QECOStockholmSwedenNOK
Stuttgart:QE1StuttgartGermanyEUR
gettex:QE1gettexGermanyEUR
LS Exchange:A0F54VLS ExchangeGermanyEUR
LSE:0KF1LSEUnited KingdomCAD
Aquis:QECOAquisUnited KingdomNOK
Aquis:QECOAquisUnited KingdomNOK
Dusseldorf:QE1DusseldorfGermanyEUR
Frankfurt:QE1FrankfurtGermanyEUR
Lang & Schwarz:A0F54VLang & SchwarzGermanyEUR
Munich:QE1MunichGermanyEUR
Turquoise:QECOTurquoiseUnited KingdomNOK
Oslo:QGASOsloNorwayNOK

Log in to ask 6ix AI your own questions about Questerre Energy Corporation.