Stock listing
BIST:QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS Hisse
Follow Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS into a list and get an email when it puts out news.
Share price · BIST:QUAGR
1.46 TRY -0.02 (-1.4%)
Close on Oct 20, 2026
- Day range
- 1.42 – 1.50 TRYOct 20, 2026
- Volume
- 39.00M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:QUAGR · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.46 | -0.02 | -1.4% | 1.49 | 1.50 | 1.42 | 39,000,489 | |
| 1.48 | -0.12 | -7.5% | 1.64 | 1.64 | 1.45 | 47,018,111 | |
| 1.60 | -0.10 | -5.9% | 1.66 | 1.69 | 1.59 | 42,529,085 | |
| 1.70 | -0.04 | -2.3% | 1.74 | 1.82 | 1.69 | 39,712,014 | |
| 1.74 | -0.10 | -5.4% | 1.84 | 1.85 | 1.66 | 77,904,940 | |
| 1.84 | +0.01 | +0.5% | 1.83 | 1.86 | 1.69 | 93,352,661 | |
| 1.83 | -0.20 | -9.9% | 2.03 | 2.05 | 1.83 | 299,924,469 | |
| 2.03 | +0.06 | +3.0% | 1.98 | 2.09 | 1.97 | 19,095,386 | |
| 1.97 | +0.02 | +1.0% | 1.95 | 1.98 | 1.91 | 14,307,568 | |
| 1.95 | -0.01 | -0.5% | 1.98 | 2.00 | 1.89 | 20,352,854 | |
| 1.96 | -0.06 | -3.0% | 2.04 | 2.05 | 1.95 | 22,846,535 | |
| 2.02 | -0.02 | -1.0% | 2.06 | 2.10 | 1.99 | 23,682,089 | |
| 2.04 | +0.04 | +2.0% | 2.00 | 2.07 | 1.98 | 24,743,621 | |
| 2.00 | +0.15 | +8.1% | 1.87 | 2.01 | 1.87 | 46,857,327 | |
| 1.85 | -0.17 | -8.4% | 2.03 | 2.03 | 1.82 | 76,334,206 | |
| 2.02 | -0.05 | -2.4% | 2.08 | 2.09 | 2.00 | 18,998,266 | |
| 2.07 | -0.14 | -6.3% | 2.21 | 2.21 | 2.02 | 22,387,883 | |
| 2.21 | +0.15 | +7.3% | 2.06 | 2.23 | 2.06 | 46,478,572 | |
| 2.06 | -0.22 | -9.6% | 2.28 | 2.29 | 2.06 | 40,471,615 | |
| 2.28 | -0.04 | -1.7% | 2.35 | 2.39 | 2.28 | 25,084,833 | |
| 2.32 | -0.06 | -2.5% | 2.39 | 2.39 | 2.28 | 27,010,066 | |
| 2.38 | -0.10 | -4.0% | 2.44 | 2.44 | 2.24 | 54,506,451 | |
| 2.48 | -0.13 | -5.0% | 2.50 | 2.56 | 2.43 | 63,303,909 | |
| 2.61 | -0.09 | -3.3% | 2.66 | 2.70 | 2.54 | 60,641,432 | |
| 2.70 | -0.13 | -4.6% | 2.85 | 2.89 | 2.63 | 49,573,417 | |
| 2.83 | -0.22 | -7.2% | 3.04 | 3.10 | 2.82 | 58,664,041 | |
| 3.05 | +0.02 | +0.7% | 3.02 | 3.33 | 2.99 | 58,229,349 | |
| 3.03 | -0.07 | -2.3% | 3.11 | 3.13 | 3.03 | 33,765,367 | |
| 3.10 | +0.09 | +3.0% | 3.03 | 3.10 | 2.96 | 45,004,419 | |
| 3.01 | -0.10 | -3.2% | 3.11 | 3.13 | 3.01 | 38,968,917 | |
| 3.11 | +0.07 | +2.3% | 3.07 | 3.12 | 3.06 | 28,955,619 | |
| 3.04 | -0.03 | -1.0% | 3.08 | 3.09 | 3.03 | 18,718,072 | |
| 3.07 | +0.02 | +0.7% | 3.05 | 3.09 | 2.99 | 29,870,075 | |
| 3.05 | -0.11 | -3.5% | 3.17 | 3.20 | 3.05 | 29,412,099 | |
| 3.16 | +0.05 | +1.6% | 3.13 | 3.25 | 3.07 | 48,120,718 | |
| 3.11 | -0.07 | -2.2% | 3.18 | 3.21 | 3.08 | 43,668,190 | |
| 3.18 | -0.21 | -6.2% | 3.40 | 3.41 | 3.16 | 49,445,674 | |
| 3.39 | -0.01 | -0.3% | 3.40 | 3.49 | 3.37 | 76,817,106 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.43 | 3.36 | 34,020,242 | |
| 3.40 | 0.00 | 0.0% | 3.46 | 3.54 | 3.37 | 36,347,254 | |
| 3.40 | +0.01 | +0.3% | 3.39 | 3.48 | 3.38 | 33,091,938 | |
| 3.39 | -0.03 | -0.9% | 3.44 | 3.46 | 3.36 | 30,953,811 | |
| 3.42 | -0.15 | -4.2% | 3.54 | 3.57 | 3.39 | 41,681,268 | |
| 3.57 | +0.07 | +2.0% | 3.52 | 3.64 | 3.44 | 75,214,473 | |
| 3.50 | +0.31 | +9.7% | 3.21 | 3.50 | 3.20 | 81,376,327 | |
| 3.19 | -0.02 | -0.6% | 3.24 | 3.35 | 3.17 | 53,977,607 | |
| 3.21 | +0.03 | +0.9% | 3.20 | 3.24 | 3.17 | 27,731,023 | |
| 3.18 | -0.06 | -1.9% | 3.25 | 3.29 | 3.15 | 34,715,550 | |
| 3.24 | +0.02 | +0.6% | 3.23 | 3.27 | 3.23 | 23,705,255 | |
| 3.22 | +0.04 | +1.3% | 3.18 | 3.27 | 3.16 | 27,402,744 | |
| 3.18 | -0.09 | -2.8% | 3.29 | 3.29 | 3.15 | 35,337,480 | |
| 3.27 | -0.08 | -2.4% | 3.35 | 3.38 | 3.25 | 26,716,516 | |
| 3.35 | +0.04 | +1.2% | 3.31 | 3.38 | 3.30 | 33,477,717 | |
| 3.31 | +0.04 | +1.2% | 3.30 | 3.40 | 3.27 | 38,979,112 | |
| 3.27 | -0.09 | -2.7% | 3.38 | 3.39 | 3.24 | 31,499,114 | |
| 3.36 | +0.01 | +0.3% | 3.35 | 3.38 | 3.31 | 45,340,276 | |
| 3.35 | -0.06 | -1.8% | 3.45 | 3.47 | 3.33 | 30,243,574 | |
| 3.41 | +0.01 | +0.3% | 3.37 | 3.63 | 3.34 | 44,733,070 | |
| 3.40 | -0.10 | -2.9% | 3.54 | 3.54 | 3.37 | 42,059,365 | |
| 3.50 | -0.13 | -3.6% | 3.66 | 3.66 | 3.49 | 35,127,028 | |
| 3.63 | -0.08 | -2.2% | 3.71 | 3.88 | 3.61 | 64,609,659 | |
| 3.71 | -0.21 | -5.4% | 3.93 | 3.96 | 3.67 | 69,652,363 | |
| 3.92 | +0.03 | +0.8% | 3.89 | 3.96 | 3.81 | 73,754,686 | |
| 3.89 | -0.11 | -2.7% | 4.03 | 4.17 | 3.89 | 116,969,610 | |
| 4.00 | +0.29 | +7.8% | 3.76 | 4.08 | 3.62 | 210,198,172 | |
| 3.71 | +0.33 | +9.8% | 3.40 | 3.71 | 3.39 | 92,319,007 | |
| 3.38 | -0.03 | -0.9% | 3.42 | 3.47 | 3.36 | 41,061,617 |
- Ticker
- BIST:QUAGR
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Mar 11, 2026
Qua Granite FY Net Loss Shrinks To 1.25 Bln Lira YoY
Latest deck · April 2026
Qua Granite — Investor Presentation (April 2026)
Investor deck · 40 slides
Latest news
All Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS news
Decks
Qua Granite — Investor Presentation (April 2026)
Investor deck · 40 slides · April 2026
Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 4 in the last 12 months · 4 in all · newest Mar 11, 2026 · oldest 2025
- Decks
- 1 deck · latest April 2026
Log in to ask 6ix AI your own questions about Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS.