Stock listing
Shanghai:601326 Qinhuangdao Port Co., Ltd. (秦港股份) 股价
Home listing (Shanghai) of Qinhuangdao Port Co., Ltd.
Follow Qinhuangdao Port Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601326
¥3.57 CNY -0.05 (-1.4%)
Close on Oct 20, 2026
- Day range
- ¥3.53 – ¥3.63 CNYOct 20, 2026
- Volume
- 22.04M sharesOct 20, 2026
- Market cap
- ¥19.95B CNYAt the close on Oct 20, 2026 · price × 5.59B shares outstanding
- 52-week range
- ¥3.09 – ¥4.16 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601326 · Home | ¥3.57 CNY | -0.05 (-1.4%) | 22,044,772 | ¥3.61 | ¥3.63 | ¥3.53 | ¥3.62 | Close on Oct 20, 2026 |
| HKEX:3369 | $2.56 HKD | +0.045 (+1.8%) | 1,635,500 | $2.52 | $2.57 | $2.49 | $2.515 | Close on Oct 20, 2026 |
| Frankfurt:QHD | €0.278 EUR | 0.000 (0.0%) | — | €0.278 | €0.278 | €0.278 | €0.278 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601326 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.57 | -0.05 | -1.4% | ¥3.61 | ¥3.63 | ¥3.53 | 22,044,772 | |
| ¥3.62 | +0.03 | +0.8% | ¥3.58 | ¥3.65 | ¥3.57 | 27,342,900 | |
| ¥3.59 | +0.02 | +0.6% | ¥3.57 | ¥3.62 | ¥3.53 | 28,573,602 | |
| ¥3.57 | -0.16 | -4.3% | ¥3.73 | ¥3.73 | ¥3.56 | 31,597,957 | |
| ¥3.73 | +0.07 | +1.9% | ¥3.67 | ¥3.76 | ¥3.66 | 33,548,205 | |
| ¥3.66 | -0.01 | -0.3% | ¥3.66 | ¥3.70 | ¥3.65 | 22,883,583 | |
| ¥3.67 | +0.02 | +0.5% | ¥3.66 | ¥3.71 | ¥3.64 | 34,962,941 | |
| ¥3.65 | +0.05 | +1.4% | ¥3.62 | ¥3.68 | ¥3.61 | 35,808,799 | |
| ¥3.60 | +0.05 | +1.4% | ¥3.55 | ¥3.63 | ¥3.54 | 23,302,182 | |
| ¥3.55 | +0.04 | +1.1% | ¥3.52 | ¥3.57 | ¥3.50 | 16,355,721 | |
| ¥3.51 | +0.03 | +0.9% | ¥3.48 | ¥3.53 | ¥3.47 | 17,313,276 | |
| ¥3.48 | +0.01 | +0.3% | ¥3.46 | ¥3.49 | ¥3.39 | 19,223,500 | |
| ¥3.47 | -0.03 | -0.9% | ¥3.49 | ¥3.52 | ¥3.43 | 25,761,030 | |
| ¥3.50 | +0.02 | +0.6% | ¥3.49 | ¥3.51 | ¥3.47 | 14,939,397 | |
| ¥3.48 | -0.05 | -1.4% | ¥3.53 | ¥3.54 | ¥3.44 | 25,828,800 | |
| ¥3.53 | +0.02 | +0.6% | ¥3.51 | ¥3.56 | ¥3.48 | 21,525,626 | |
| ¥3.51 | -0.06 | -1.7% | ¥3.56 | ¥3.57 | ¥3.51 | 19,227,568 | |
| ¥3.57 | +0.01 | +0.3% | ¥3.55 | ¥3.58 | ¥3.49 | 22,442,496 | |
| ¥3.56 | -0.01 | -0.3% | ¥3.57 | ¥3.58 | ¥3.51 | 20,753,412 | |
| ¥3.57 | -0.02 | -0.6% | ¥3.60 | ¥3.60 | ¥3.54 | 16,890,800 | |
| ¥3.59 | +0.01 | +0.3% | ¥3.57 | ¥3.62 | ¥3.56 | 18,103,373 | |
| ¥3.58 | -0.06 | -1.6% | ¥3.64 | ¥3.64 | ¥3.54 | 23,367,900 | |
| ¥3.64 | +0.01 | +0.3% | ¥3.62 | ¥3.66 | ¥3.59 | 22,073,100 | |
| ¥3.63 | +0.05 | +1.4% | ¥3.58 | ¥3.64 | ¥3.56 | 18,992,827 | |
| ¥3.58 | +0.04 | +1.1% | ¥3.53 | ¥3.60 | ¥3.53 | 17,120,426 | |
| ¥3.54 | -0.04 | -1.1% | ¥3.58 | ¥3.59 | ¥3.52 | 20,667,887 | |
| ¥3.58 | -0.01 | -0.3% | ¥3.60 | ¥3.62 | ¥3.55 | 22,703,727 | |
| ¥3.59 | -0.01 | -0.3% | ¥3.59 | ¥3.64 | ¥3.57 | 19,430,100 | |
| ¥3.60 | -0.04 | -1.1% | ¥3.63 | ¥3.64 | ¥3.56 | 24,895,974 | |
| ¥3.64 | +0.12 | +3.4% | ¥3.52 | ¥3.64 | ¥3.50 | 41,877,357 | |
| ¥3.52 | +0.09 | +2.6% | ¥3.42 | ¥3.54 | ¥3.42 | 41,170,102 | |
| ¥3.43 | +0.03 | +0.9% | ¥3.40 | ¥3.44 | ¥3.37 | 21,404,700 | |
| ¥3.40 | -0.05 | -1.4% | ¥3.46 | ¥3.47 | ¥3.37 | 21,067,301 | |
| ¥3.45 | +0.05 | +1.5% | ¥3.39 | ¥3.48 | ¥3.39 | 22,256,983 | |
| ¥3.40 | +0.01 | +0.3% | ¥3.38 | ¥3.43 | ¥3.37 | 18,306,700 | |
| ¥3.39 | +0.06 | +1.8% | ¥3.33 | ¥3.39 | ¥3.33 | 19,767,375 | |
| ¥3.33 | -0.05 | -1.5% | ¥3.39 | ¥3.39 | ¥3.33 | 15,679,899 | |
| ¥3.38 | 0.00 | 0.0% | ¥3.38 | ¥3.43 | ¥3.34 | 21,929,193 | |
| ¥3.38 | -0.01 | -0.3% | ¥3.39 | ¥3.42 | ¥3.36 | 22,926,737 | |
| ¥3.39 | -0.02 | -0.6% | ¥3.40 | ¥3.42 | ¥3.38 | 14,442,491 | |
| ¥3.41 | +0.04 | +1.2% | ¥3.38 | ¥3.41 | ¥3.34 | 20,297,497 | |
| ¥3.37 | +0.04 | +1.2% | ¥3.34 | ¥3.42 | ¥3.31 | 23,687,800 | |
| ¥3.33 | -0.03 | -0.9% | ¥3.37 | ¥3.37 | ¥3.30 | 21,836,701 | |
| ¥3.36 | -0.03 | -0.9% | ¥3.39 | ¥3.39 | ¥3.33 | 22,818,077 | |
| ¥3.39 | -0.01 | -0.3% | ¥3.41 | ¥3.45 | ¥3.38 | 19,915,905 | |
| ¥3.40 | +0.01 | +0.3% | ¥3.39 | ¥3.45 | ¥3.38 | 20,881,076 | |
| ¥3.39 | -0.05 | -1.5% | ¥3.43 | ¥3.44 | ¥3.37 | 21,538,925 | |
| ¥3.44 | -0.01 | -0.3% | ¥3.44 | ¥3.47 | ¥3.39 | 27,649,150 | |
| ¥3.45 | -0.04 | -1.1% | ¥3.47 | ¥3.49 | ¥3.41 | 22,358,625 | |
| ¥3.49 | -0.11 | -3.1% | ¥3.59 | ¥3.60 | ¥3.46 | 29,119,501 | |
| ¥3.60 | +0.06 | +1.7% | ¥3.53 | ¥3.60 | ¥3.52 | 27,873,174 | |
| ¥3.54 | +0.02 | +0.6% | ¥3.51 | ¥3.54 | ¥3.46 | 26,484,756 | |
| ¥3.52 | +0.02 | +0.6% | ¥3.49 | ¥3.54 | ¥3.47 | 22,179,075 | |
| ¥3.50 | +0.06 | +1.7% | ¥3.43 | ¥3.50 | ¥3.43 | 24,962,100 | |
| ¥3.44 | +0.02 | +0.6% | ¥3.42 | ¥3.45 | ¥3.36 | 24,253,200 | |
| ¥3.42 | -0.01 | -0.3% | ¥3.42 | ¥3.44 | ¥3.38 | 21,239,234 | |
| ¥3.43 | +0.02 | +0.6% | ¥3.41 | ¥3.48 | ¥3.40 | 27,844,612 | |
| ¥3.41 | +0.03 | +0.9% | ¥3.38 | ¥3.43 | ¥3.36 | 24,858,535 | |
| ¥3.38 | -0.10 | -2.9% | ¥3.37 | ¥3.40 | ¥3.32 | 32,008,662 | |
| ¥3.48 | -0.01 | -0.3% | ¥3.48 | ¥3.54 | ¥3.45 | 34,442,500 | |
| ¥3.49 | +0.05 | +1.5% | ¥3.44 | ¥3.52 | ¥3.42 | 36,033,700 |
- Ticker
- Shanghai:601326
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 14, 2026
(601326)"Qinhuangdao Port Co., Ltd."Announcement on Throughput for Q3 2026
Latest news
(601326)"Qinhuangdao Port Co., Ltd."Announcement on Throughput for Q3 2026
Oct 14, 2026
Closed ¥3.73 (+1.9%) on Oct 14, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hebei Jurisdiction and 2026 Semi-annual Collective Performance Briefing
Sep 11, 2026
Closed ¥3.58 (-1.6%) on Sep 11, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 8, 2026
Closed ¥3.58 (+1.1%) on Sep 8, 2026
Announcement on Resolutions of the 11th Meeting of the 6th Board of Directors
Aug 29, 2026
Closed ¥3.52 (+2.6%) on Aug 31, 2026
Announcement on Semi-annual Throughput for 2026
Jul 18, 2026
Closed ¥3.49 (+1.5%) on Jul 20, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 15, 2026
Closed ¥3.43 (+1.5%) on Jul 15, 2026
Announcement on Progress in Litigation Involved
Jul 4, 2026
Closed ¥3.33 (+1.8%) on Jul 6, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 27, 2026
Closed ¥3.24 (+1.9%) on Jun 29, 2026
Announcement on H-share
Jun 2, 2026
Closed ¥3.35 (-1.2%) on Jun 2, 2026
Notice on Convening the 2025 Annual General Meeting
Apr 29, 2026
Closed ¥3.54 (+0.3%) on Apr 29, 2026
Qinhuangdao Port Co., Ltd. on 6ix
- News releases
- 20 in the last 12 months · 53 in all · newest Oct 14, 2026 · oldest 2024
Where Qinhuangdao Port Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601326 秦港股份 · Home listing · This page | Shanghai | China | CNY |
| HKEX:3369 秦港股份 | HKEX | Hong Kong | HKD |
| LS Exchange:A1W90G | LS Exchange | Germany | EUR |
| Munich:QHD | Munich | Germany | EUR |
| Frankfurt:QHD | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1W90G | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Qinhuangdao Port Co., Ltd.