Stock listing
Munich:QHD Qinhuangdao Port Co., Ltd. Aktie
German listing (Munich) of Qinhuangdao Port Co., Ltd. · home listing Shanghai:601326
Follow Qinhuangdao Port Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:601326
¥3.54 CNY -0.03 (-0.8%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601326
- Day range
- ¥3.46 – ¥3.82 CNYNov 4, 2026
- Volume
- 110.7M sharesNov 4, 2026
- Market cap
- ¥16.84B CNYAt the close on Nov 4, 2026 · price × 4.76B shares outstanding
- 52-week range
- ¥3.09 – ¥3.96 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥87.64M CNYMedian day 22.04M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601326 · Home | ¥3.54 CNY | -0.03 (-0.8%) | 110,673,540 | ¥3.80 | ¥3.82 | ¥3.46 | ¥3.57 | Close on Nov 4, 2026 |
| HKEX:3369 | $2.695 HKD | +0.055 (+2.1%) | 2,421,000 | $2.665 | $2.70 | $2.61 | $2.64 | Close on Oct 30, 2026 |
| Frankfurt:QHD | €0.292 EUR | -0.002 (-0.7%) | — | €0.292 | €0.292 | €0.292 | €0.294 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:601326 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.54 | -0.03 | -0.8% | ¥3.80 | ¥3.82 | ¥3.46 | 110,673,540 | |
| ¥3.57 | -0.05 | -1.4% | ¥3.61 | ¥3.63 | ¥3.53 | 22,044,772 | |
| ¥3.62 | +0.03 | +0.8% | ¥3.58 | ¥3.65 | ¥3.57 | 27,342,900 | |
| ¥3.59 | +0.02 | +0.6% | ¥3.57 | ¥3.62 | ¥3.53 | 28,573,602 | |
| ¥3.57 | -0.16 | -4.3% | ¥3.73 | ¥3.73 | ¥3.56 | 31,597,957 | |
| ¥3.73 | +0.07 | +1.9% | ¥3.67 | ¥3.76 | ¥3.66 | 33,548,205 | |
| ¥3.66 | -0.01 | -0.3% | ¥3.66 | ¥3.70 | ¥3.65 | 22,883,583 | |
| ¥3.67 | +0.02 | +0.5% | ¥3.66 | ¥3.71 | ¥3.64 | 34,962,941 | |
| ¥3.65 | +0.05 | +1.4% | ¥3.62 | ¥3.68 | ¥3.61 | 35,808,799 | |
| ¥3.60 | +0.05 | +1.4% | ¥3.55 | ¥3.63 | ¥3.54 | 23,302,182 | |
| ¥3.55 | +0.04 | +1.1% | ¥3.52 | ¥3.57 | ¥3.50 | 16,355,721 | |
| ¥3.51 | +0.03 | +0.9% | ¥3.48 | ¥3.53 | ¥3.47 | 17,313,276 | |
| ¥3.48 | +0.01 | +0.3% | ¥3.46 | ¥3.49 | ¥3.39 | 19,223,500 | |
| ¥3.47 | -0.03 | -0.9% | ¥3.49 | ¥3.52 | ¥3.43 | 25,761,030 | |
| ¥3.50 | +0.02 | +0.6% | ¥3.49 | ¥3.51 | ¥3.47 | 14,939,397 | |
| ¥3.48 | -0.05 | -1.4% | ¥3.53 | ¥3.54 | ¥3.44 | 25,828,800 | |
| ¥3.53 | +0.02 | +0.6% | ¥3.51 | ¥3.56 | ¥3.48 | 21,525,626 | |
| ¥3.51 | -0.06 | -1.7% | ¥3.56 | ¥3.57 | ¥3.51 | 19,227,568 | |
| ¥3.57 | +0.01 | +0.3% | ¥3.55 | ¥3.58 | ¥3.49 | 22,442,496 | |
| ¥3.56 | -0.01 | -0.3% | ¥3.57 | ¥3.58 | ¥3.51 | 20,753,412 | |
| ¥3.57 | -0.02 | -0.6% | ¥3.60 | ¥3.60 | ¥3.54 | 16,890,800 | |
| ¥3.59 | +0.01 | +0.3% | ¥3.57 | ¥3.62 | ¥3.56 | 18,103,373 | |
| ¥3.58 | -0.06 | -1.6% | ¥3.64 | ¥3.64 | ¥3.54 | 23,367,900 | |
| ¥3.64 | +0.01 | +0.3% | ¥3.62 | ¥3.66 | ¥3.59 | 22,073,100 | |
| ¥3.63 | +0.05 | +1.4% | ¥3.58 | ¥3.64 | ¥3.56 | 18,992,827 | |
| ¥3.58 | +0.04 | +1.1% | ¥3.53 | ¥3.60 | ¥3.53 | 17,120,426 | |
| ¥3.54 | -0.04 | -1.1% | ¥3.58 | ¥3.59 | ¥3.52 | 20,667,887 | |
| ¥3.58 | -0.01 | -0.3% | ¥3.60 | ¥3.62 | ¥3.55 | 22,703,727 | |
| ¥3.59 | -0.01 | -0.3% | ¥3.59 | ¥3.64 | ¥3.57 | 19,430,100 | |
| ¥3.60 | -0.04 | -1.1% | ¥3.63 | ¥3.64 | ¥3.56 | 24,895,974 | |
| ¥3.64 | +0.12 | +3.4% | ¥3.52 | ¥3.64 | ¥3.50 | 41,877,357 | |
| ¥3.52 | +0.09 | +2.6% | ¥3.42 | ¥3.54 | ¥3.42 | 41,170,102 | |
| ¥3.43 | +0.03 | +0.9% | ¥3.40 | ¥3.44 | ¥3.37 | 21,404,700 | |
| ¥3.40 | -0.05 | -1.4% | ¥3.46 | ¥3.47 | ¥3.37 | 21,067,301 | |
| ¥3.45 | +0.05 | +1.5% | ¥3.39 | ¥3.48 | ¥3.39 | 22,256,983 | |
| ¥3.40 | +0.01 | +0.3% | ¥3.38 | ¥3.43 | ¥3.37 | 18,306,700 | |
| ¥3.39 | +0.06 | +1.8% | ¥3.33 | ¥3.39 | ¥3.33 | 19,767,375 | |
| ¥3.33 | -0.05 | -1.5% | ¥3.39 | ¥3.39 | ¥3.33 | 15,679,899 | |
| ¥3.38 | 0.00 | 0.0% | ¥3.38 | ¥3.43 | ¥3.34 | 21,929,193 | |
| ¥3.38 | -0.01 | -0.3% | ¥3.39 | ¥3.42 | ¥3.36 | 22,926,737 | |
| ¥3.39 | -0.02 | -0.6% | ¥3.40 | ¥3.42 | ¥3.38 | 14,442,491 | |
| ¥3.41 | +0.04 | +1.2% | ¥3.38 | ¥3.41 | ¥3.34 | 20,297,497 | |
| ¥3.37 | +0.04 | +1.2% | ¥3.34 | ¥3.42 | ¥3.31 | 23,687,800 | |
| ¥3.33 | -0.03 | -0.9% | ¥3.37 | ¥3.37 | ¥3.30 | 21,836,701 | |
| ¥3.36 | -0.03 | -0.9% | ¥3.39 | ¥3.39 | ¥3.33 | 22,818,077 | |
| ¥3.39 | -0.01 | -0.3% | ¥3.41 | ¥3.45 | ¥3.38 | 19,915,905 | |
| ¥3.40 | +0.01 | +0.3% | ¥3.39 | ¥3.45 | ¥3.38 | 20,881,076 | |
| ¥3.39 | -0.05 | -1.5% | ¥3.43 | ¥3.44 | ¥3.37 | 21,538,925 | |
| ¥3.44 | -0.01 | -0.3% | ¥3.44 | ¥3.47 | ¥3.39 | 27,649,150 | |
| ¥3.45 | -0.04 | -1.1% | ¥3.47 | ¥3.49 | ¥3.41 | 22,358,625 | |
| ¥3.49 | -0.11 | -3.1% | ¥3.59 | ¥3.60 | ¥3.46 | 29,119,501 |
- Ticker
- Munich:QHD
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
(601326)"Qinhuangdao Port Co., Ltd."Announcement on the General Risk Warning for the Disclosure of the "Plan for Share Issuance and Cash Payment for Asset Acquisition and Raising of Supporting Funds and Related Party Transaction" and the Resumption of Trading of the Shares
Latest news
(601326)"Qinhuangdao Port Co., Ltd."Announcement on the General Risk Warning for the Disclosure of the "Plan for Share Issuance and Cash Payment for Asset Acquisition and Raising of Supporting Funds and Related Party Transaction" and the Resumption of Trading of the Shares
Nov 4, 2026
Closed ¥3.54 (-0.8%) on Nov 4, 2026
(601326)"Qinhuangdao Port Co., Ltd."Announcement on Temporary Postponement of General Meeting to Deliberate on Matters Related to This Transaction
Nov 4, 2026
Closed ¥3.54 (-0.8%) on Nov 4, 2026
(601326)"Qinhuangdao Port Co., Ltd."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders Holding Tradable Shares as of the Trading Day Preceding the Suspension of Trading
Nov 4, 2026
Closed ¥3.54 (-0.8%) on Nov 4, 2026
(601326)"Qinhuangdao Port Co., Ltd."Announcement on Resolutions of the 13th Meeting of the 6th Board of Directors
Nov 4, 2026
Closed ¥3.54 (-0.8%) on Nov 4, 2026
(601326)"Qinhuangdao Port Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥3.54 (-0.8%) on Nov 4, 2026
(601326)"Qinhuangdao Port Co., Ltd."Announcement on Resolutions of the 12th Meeting of the 6th Board of Directors
Oct 30, 2026
Closed ¥3.54 (-0.8%) on Nov 4, 2026
(601326)"Qinhuangdao Port Co., Ltd."Announcement on Throughput for Q3 2026
Oct 14, 2026
Closed ¥3.73 (+1.9%) on Oct 14, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hebei Jurisdiction and 2026 Semi-annual Collective Performance Briefing
Sep 11, 2026
Closed ¥3.58 (-1.6%) on Sep 11, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 8, 2026
Closed ¥3.58 (+1.1%) on Sep 8, 2026
Financings
Private placement of shares issued to raise supporting funds
Nov 4, 2026
Update: 中国国际金融股份有限公司
Dealers: 中国国际金融股份有限公司 (lead)
Use of proceeds: To pay the cash consideration for the asset acquisition, intermediary fees and related taxes
Announced Oct 21, 2026 · Update Oct 28, 2026 · Update Nov 4, 2026
Qinhuangdao Port Co., Ltd. on 6ix
- News releases
- 27 in the last 12 months · 61 in all · newest Nov 4, 2026 · oldest 2024
Where Qinhuangdao Port Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601326 秦港股份 · Home listing | Shanghai | China | CNY |
| HKEX:3369 秦港股份 | HKEX | Hong Kong | HKD |
| LS Exchange:A1W90G | LS Exchange | Germany | EUR |
| Munich:QHD · This page | Munich | Germany | EUR |
| Frankfurt:QHD | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1W90G | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Qinhuangdao Port Co., Ltd.