Stock listing

ATHEX:PPC Public Power Corporation S.A. Μετοχή

Home listing (ATHEX) of Public Power Corporation S.A.

Follow Public Power Corporation S.A. into a list and get an email when it puts out news.

Share price · ATHEX:PPC

€22.50 EUR +0.02 (+0.1%)

Close on Oct 20, 2026

Past 3 months -7.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€22.26 – €22.64 EUROct 20, 2026
Volume
794,549 sharesOct 20, 2026
Market cap
€13.22B EURAt the close on Oct 20, 2026 · price × 587.4M shares outstanding
Public Power Corporation S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:PPC · Home€22.50 EUR+0.02 (+0.1%)794,549€22.26€22.64€22.26€22.48Close on Oct 20, 2026
OTC:PUPOF$21.20 USD0.00 (0.0%)—$21.20$21.20$21.20$21.20Close on Oct 19, 2026
Frankfurt:PU8€22.20 EUR-0.12 (-0.5%)—€22.20€22.20€22.20€22.32Close on Oct 20, 2026
Munich:PU8€22.42 EUR-0.16 (-0.7%)—€22.42€22.42€22.42€22.58Close on Oct 20, 2026
Dusseldorf:PU8€22.52 EUR+0.18 (+0.8%)—€22.34€22.52€22.34€22.34Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ATHEX:PPC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€22.50+0.02+0.1%€22.26€22.64€22.26794,549
€22.48-0.12-0.5%€22.60€22.60€22.36716,166
€22.60+0.24+1.1%€22.50€22.88€22.40783,467
€22.36-0.14-0.6%€22.70€22.70€22.121,349,630
€22.50+0.16+0.7%€22.60€22.72€22.38494,584
€22.34-0.06-0.3%€22.68€22.74€22.26517,062
€22.40-0.26-1.1%€22.82€22.90€22.361,984,930
€22.66+0.08+0.4%€22.58€22.96€22.42493,509
€22.58-0.12-0.5%€22.70€22.84€22.28831,322
€22.70-0.50-2.2%€23.20€23.20€22.481,211,638
€23.20+0.34+1.5%€23.00€23.50€22.98704,514
€22.86+0.16+0.7%€22.70€23.12€22.68502,994
€22.70-0.12-0.5%€22.82€22.98€22.40943,325
€22.82-0.40-1.7%€23.22€23.38€22.82858,478
€23.22+0.20+0.9%€23.20€23.74€23.021,056,493
€23.02-0.32-1.4%€23.20€23.38€23.021,072,295
€23.34+0.38+1.7%€23.10€23.68€22.881,304,802
€22.96+0.02+0.1%€23.14€23.58€22.821,383,756
€22.94-0.72-3.0%€23.50€23.68€22.881,024,309
€23.66-0.06-0.3%€23.94€23.94€23.54511,180
€23.72-0.06-0.3%€23.80€24.22€23.521,017,909
€23.78-0.40-1.7%€24.18€24.54€23.78722,268
€24.18-0.50-2.0%€25.00€25.46€23.8212,507,056
€24.68+0.04+0.2%€24.70€24.80€24.061,968,546
€24.64+0.10+0.4%€24.64€24.86€24.46651,301
€24.54+0.10+0.4%€24.40€24.58€24.321,332,202
€24.44-0.22-0.9%€24.54€24.86€24.361,122,731
€24.66-0.20-0.8%€24.86€24.96€24.66443,748
€24.86+0.20+0.8%€24.68€25.02€24.68974,762
€24.66+0.66+2.8%€24.00€24.66€23.92803,282
€24.00-0.26-1.1%€24.26€24.40€24.00524,994
€24.26+0.12+0.5%€24.40€24.42€24.14477,421
€24.14-0.06-0.2%€24.22€24.54€24.02846,490
€24.20+0.40+1.7%€23.80€24.20€23.801,366,168
€23.80+0.20+0.8%€23.44€23.90€23.32915,877
€23.60-0.38-1.6%€23.98€23.98€23.401,019,220
€23.98+0.12+0.5%€23.72€23.98€23.641,714,132
€23.86+0.26+1.1%€23.90€23.96€23.58475,948
€23.60-0.10-0.4%€23.82€24.02€23.541,343,204
€23.70+0.88+3.9%€22.92€23.76€22.821,577,993
€22.82+0.60+2.7%€22.50€23.12€22.401,009,164
€22.22-0.02-0.1%€22.20€22.52€22.10367,804
€22.24+0.40+1.8%€21.78€22.34€21.78362,202
€21.84-0.24-1.1%€22.02€22.24€21.80436,546
€22.08+0.18+0.8%€21.74€22.52€21.66514,116
€21.90-0.06-0.3%€21.96€21.98€21.64834,119
€21.96+0.26+1.2%€21.68€22.06€21.66547,602
€21.70-0.20-0.9%€21.88€21.88€21.661,062,877
€21.90-0.18-0.8%€22.18€22.26€21.861,128,699
€22.08-0.02-0.1%€22.10€22.30€21.981,267,188
€22.10+0.34+1.6%€21.90€22.28€21.881,097,775
€21.76-0.18-0.8%€22.22€22.26€21.76538,694
€21.94+0.28+1.3%€21.66€22.12€21.62696,803
€21.66-0.92-4.1%€22.80€22.86€21.661,022,095
€22.58+0.16+0.7%€22.42€23.02€22.42987,305
€22.42-0.20-0.9%€22.62€22.96€22.42773,434
€22.62+0.32+1.4%€22.40€22.88€22.401,083,574
€22.30+0.10+0.5%€22.20€22.34€22.04894,296
€22.20+0.18+0.8%€21.62€22.44€21.581,819,999
€22.02+0.28+1.3%€21.56€22.10€21.26945,691
€21.74-0.64-2.9%€22.44€22.44€21.60811,130
€22.38-0.12-0.5%€22.58€22.80€22.181,025,141
€22.50+0.28+1.3%€22.50€22.60€22.28297,077
€22.22-0.30-1.3%€22.26€22.46€22.181,155,675
€22.52-0.38-1.7%€23.00€23.22€22.22769,686
€22.90+0.60+2.7%€22.50€22.90€22.161,246,946
€22.30-0.50-2.2%€22.50€22.54€22.001,576,568
Ticker
ATHEX:PPC
Asset type
Stock
Sector
Utilities
Industry
Electric utilities
Exchange
ATHEX
Currency
EUR

What changed lately

Calls

Replays

  • Public Power (ATHEX:PPC) Q4 2025 Earnings Call

    Wed, Mar 18, 2026 · 8:00 PM ET

    Watch Transcript

  • Public Power (ATHEX:PPC) Q3 2025 Earnings Call

    Tue, Nov 18, 2025

    Watch Transcript

Latest news

Announcement pursuant to Law 3556/2007

Sep 28, 2026

Closed €23.02 (-1.4%) on Sep 29, 2026

Announcement 3632/2026

May 28, 2026

Announcement 3631/2026

May 28, 2026

QIA Anchors Public Power Corporation's Share Capital Increase

May 26, 2026

Announcement 2383/2026

Apr 23, 2026

PPC Group and METLEN Energy & Metals join forces to develop up to 1,500MW of energy storage projects across three countries

Mar 5, 2026

HSBC Continental Europe: Post Stabilisation Notice

Nov 26, 2025

HSBC Continental Europe: Pre Stabilisation Notice

Oct 15, 2025

Temenos Named Overall Winner in IDC FinTech Real Results 2025

Sep 9, 2025

Changes in the Management of AB Artea Bankas

Sep 9, 2025

All Public Power Corporation S.A. news

Decks

Public Power Corporation S.A. on 6ix

Sector
Utilities
Industry
Electric utilities
News releases
7 in the last 12 months · 15 in all · newest Sep 28, 2026 · oldest 2025
Calls
2 calls with a replay · 2 with a transcript · latest Mar 19, 2026
Decks
2 decks · latest Mar 19, 2026

Where Public Power Corporation S.A. is listed

ListingExchangeCountryCurrency
ATHEX:PPC · Home listing · This pageATHEXGreeceEUR
gettex:PU8gettexGermanyEUR
OTC:PUPOFOTCUnited StatesUSD
Tradegate:PU8TradegateGermanyEUR
LS Exchange:982549LS ExchangeGermanyEUR
Frankfurt:PU8FrankfurtGermanyEUR
LSIN:0MC5LSINUnited KingdomEUR
Lang & Schwarz:982549Lang & SchwarzGermanyEUR
Munich:PU8MunichGermanyEUR
Hamburg:PU8HamburgGermanyEUR
Dusseldorf:PU8DusseldorfGermanyEUR
Stuttgart:PU8StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Public Power Corporation S.A.